ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
115-06 |
114-18 |
-0-20 |
-0.5% |
114-00 |
| High |
115-06 |
114-30 |
-0-08 |
-0.2% |
115-23 |
| Low |
114-02 |
113-06 |
-0-28 |
-0.8% |
113-06 |
| Close |
114-10 |
113-28 |
-0-14 |
-0.4% |
113-28 |
| Range |
1-04 |
1-24 |
0-20 |
55.6% |
2-17 |
| ATR |
1-04 |
1-05 |
0-01 |
4.0% |
0-00 |
| Volume |
472 |
244 |
-228 |
-48.3% |
1,853 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-08 |
118-10 |
114-27 |
|
| R3 |
117-16 |
116-18 |
114-11 |
|
| R2 |
115-24 |
115-24 |
114-06 |
|
| R1 |
114-26 |
114-26 |
114-01 |
114-13 |
| PP |
114-00 |
114-00 |
114-00 |
113-26 |
| S1 |
113-02 |
113-02 |
113-23 |
112-21 |
| S2 |
112-08 |
112-08 |
113-18 |
|
| S3 |
110-16 |
111-10 |
113-13 |
|
| S4 |
108-24 |
109-18 |
112-29 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-27 |
120-13 |
115-09 |
|
| R3 |
119-10 |
117-28 |
114-18 |
|
| R2 |
116-25 |
116-25 |
114-11 |
|
| R1 |
115-11 |
115-11 |
114-03 |
114-26 |
| PP |
114-08 |
114-08 |
114-08 |
114-00 |
| S1 |
112-26 |
112-26 |
113-21 |
112-08 |
| S2 |
111-23 |
111-23 |
113-13 |
|
| S3 |
109-06 |
110-09 |
113-06 |
|
| S4 |
106-21 |
107-24 |
112-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-12 |
|
2.618 |
119-17 |
|
1.618 |
117-25 |
|
1.000 |
116-22 |
|
0.618 |
116-01 |
|
HIGH |
114-30 |
|
0.618 |
114-09 |
|
0.500 |
114-02 |
|
0.382 |
113-27 |
|
LOW |
113-06 |
|
0.618 |
112-03 |
|
1.000 |
111-14 |
|
1.618 |
110-11 |
|
2.618 |
108-19 |
|
4.250 |
105-24 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-02 |
114-14 |
| PP |
114-00 |
114-08 |
| S1 |
113-30 |
114-02 |
|