ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
114-18 |
113-26 |
-0-24 |
-0.7% |
114-00 |
| High |
114-30 |
114-01 |
-0-29 |
-0.8% |
115-23 |
| Low |
113-06 |
112-25 |
-0-13 |
-0.4% |
113-06 |
| Close |
113-28 |
112-27 |
-1-01 |
-0.9% |
113-28 |
| Range |
1-24 |
1-08 |
-0-16 |
-28.6% |
2-17 |
| ATR |
1-05 |
1-06 |
0-00 |
0.5% |
0-00 |
| Volume |
244 |
948 |
704 |
288.5% |
1,853 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-31 |
116-05 |
113-17 |
|
| R3 |
115-23 |
114-29 |
113-06 |
|
| R2 |
114-15 |
114-15 |
113-02 |
|
| R1 |
113-21 |
113-21 |
112-31 |
113-14 |
| PP |
113-07 |
113-07 |
113-07 |
113-04 |
| S1 |
112-13 |
112-13 |
112-23 |
112-06 |
| S2 |
111-31 |
111-31 |
112-20 |
|
| S3 |
110-23 |
111-05 |
112-16 |
|
| S4 |
109-15 |
109-29 |
112-05 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-27 |
120-13 |
115-09 |
|
| R3 |
119-10 |
117-28 |
114-18 |
|
| R2 |
116-25 |
116-25 |
114-11 |
|
| R1 |
115-11 |
115-11 |
114-03 |
114-26 |
| PP |
114-08 |
114-08 |
114-08 |
114-00 |
| S1 |
112-26 |
112-26 |
113-21 |
112-08 |
| S2 |
111-23 |
111-23 |
113-13 |
|
| S3 |
109-06 |
110-09 |
113-06 |
|
| S4 |
106-21 |
107-24 |
112-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-11 |
|
2.618 |
117-10 |
|
1.618 |
116-02 |
|
1.000 |
115-09 |
|
0.618 |
114-26 |
|
HIGH |
114-01 |
|
0.618 |
113-18 |
|
0.500 |
113-13 |
|
0.382 |
113-08 |
|
LOW |
112-25 |
|
0.618 |
112-00 |
|
1.000 |
111-17 |
|
1.618 |
110-24 |
|
2.618 |
109-16 |
|
4.250 |
107-15 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-13 |
114-00 |
| PP |
113-07 |
113-19 |
| S1 |
113-01 |
113-07 |
|