ECBOT 30 Year Treasury Bond Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 113-26 112-31 -0-27 -0.7% 114-00 High 114-01 113-05 -0-28 -0.8% 115-23 Low 112-25 112-09 -0-16 -0.4% 113-06 Close 112-27 112-21 -0-06 -0.2% 113-28 Range 1-08 0-28 -0-12 -30.0% 2-17 ATR 1-06 1-05 -0-01 -1.8% 0-00 Volume 948 510 -438 -46.2% 1,853
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 115-10 114-28 113-04 R3 114-14 114-00 112-29 R2 113-18 113-18 112-26 R1 113-04 113-04 112-24 112-29 PP 112-22 112-22 112-22 112-19 S1 112-08 112-08 112-18 112-01 S2 111-26 111-26 112-16 S3 110-30 111-12 112-13 S4 110-02 110-16 112-06	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 121-27 120-13 115-09 R3 119-10 117-28 114-18 R2 116-25 116-25 114-11 R1 115-11 115-11 114-03 114-26 PP 114-08 114-08 114-08 114-00 S1 112-26 112-26 113-21 112-08 S2 111-23 111-23 113-13 S3 109-06 110-09 113-06 S4 106-21 107-24 112-15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-23 112-09 3-14 3.1% 1-07 1.1% 11% False True 605 10 115-23 112-09 3-14 3.1% 1-04 1.0% 11% False True 626 20 115-23 111-15 4-08 3.8% 1-04 1.0% 28% False False 390 40 115-23 109-13 6-10 5.6% 1-05 1.0% 51% False False 255 60 116-26 109-13 7-13 6.6% 1-03 1.0% 44% False False 171
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 116-28 2.618 115-14 1.618 114-18 1.000 114-01 0.618 113-22 HIGH 113-05 0.618 112-26 0.500 112-23 0.382 112-20 LOW 112-09 0.618 111-24 1.000 111-13 1.618 110-28 2.618 110-00 4.250 108-18
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 112-23 113-20 PP 112-22 113-09 S1 112-22 112-31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.