ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112-29 |
113-24 |
0-27 |
0.7% |
114-00 |
| High |
113-26 |
114-01 |
0-07 |
0.2% |
115-23 |
| Low |
112-20 |
113-12 |
0-24 |
0.7% |
113-06 |
| Close |
113-22 |
113-28 |
0-06 |
0.2% |
113-28 |
| Range |
1-06 |
0-21 |
-0-17 |
-44.7% |
2-17 |
| ATR |
1-05 |
1-04 |
-0-01 |
-3.1% |
0-00 |
| Volume |
122 |
353 |
231 |
189.3% |
1,853 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-23 |
115-15 |
114-08 |
|
| R3 |
115-02 |
114-26 |
114-02 |
|
| R2 |
114-13 |
114-13 |
114-00 |
|
| R1 |
114-05 |
114-05 |
113-30 |
114-09 |
| PP |
113-24 |
113-24 |
113-24 |
113-26 |
| S1 |
113-16 |
113-16 |
113-26 |
113-20 |
| S2 |
113-03 |
113-03 |
113-24 |
|
| S3 |
112-14 |
112-27 |
113-22 |
|
| S4 |
111-25 |
112-06 |
113-16 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-27 |
120-13 |
115-09 |
|
| R3 |
119-10 |
117-28 |
114-18 |
|
| R2 |
116-25 |
116-25 |
114-11 |
|
| R1 |
115-11 |
115-11 |
114-03 |
114-26 |
| PP |
114-08 |
114-08 |
114-08 |
114-00 |
| S1 |
112-26 |
112-26 |
113-21 |
112-08 |
| S2 |
111-23 |
111-23 |
113-13 |
|
| S3 |
109-06 |
110-09 |
113-06 |
|
| S4 |
106-21 |
107-24 |
112-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-30 |
112-09 |
2-21 |
2.3% |
1-05 |
1.0% |
60% |
False |
False |
435 |
| 10 |
115-23 |
112-09 |
3-14 |
3.0% |
1-03 |
0.9% |
46% |
False |
False |
550 |
| 20 |
115-23 |
111-20 |
4-03 |
3.6% |
1-04 |
1.0% |
55% |
False |
False |
410 |
| 40 |
115-23 |
109-13 |
6-10 |
5.5% |
1-06 |
1.0% |
71% |
False |
False |
266 |
| 60 |
116-26 |
109-13 |
7-13 |
6.5% |
1-03 |
1.0% |
60% |
False |
False |
179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-26 |
|
2.618 |
115-24 |
|
1.618 |
115-03 |
|
1.000 |
114-22 |
|
0.618 |
114-14 |
|
HIGH |
114-01 |
|
0.618 |
113-25 |
|
0.500 |
113-22 |
|
0.382 |
113-20 |
|
LOW |
113-12 |
|
0.618 |
112-31 |
|
1.000 |
112-23 |
|
1.618 |
112-10 |
|
2.618 |
111-21 |
|
4.250 |
110-19 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-26 |
113-20 |
| PP |
113-24 |
113-13 |
| S1 |
113-22 |
113-05 |
|