ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-24 |
113-25 |
0-01 |
0.0% |
113-26 |
| High |
114-01 |
113-31 |
-0-02 |
-0.1% |
114-01 |
| Low |
113-12 |
112-15 |
-0-29 |
-0.8% |
112-09 |
| Close |
113-28 |
112-17 |
-1-11 |
-1.2% |
112-17 |
| Range |
0-21 |
1-16 |
0-27 |
128.6% |
1-24 |
| ATR |
1-04 |
1-05 |
0-01 |
2.4% |
0-00 |
| Volume |
353 |
376 |
23 |
6.5% |
2,309 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-16 |
116-16 |
113-11 |
|
| R3 |
116-00 |
115-00 |
112-30 |
|
| R2 |
114-16 |
114-16 |
112-26 |
|
| R1 |
113-16 |
113-16 |
112-21 |
113-08 |
| PP |
113-00 |
113-00 |
113-00 |
112-28 |
| S1 |
112-00 |
112-00 |
112-13 |
111-24 |
| S2 |
111-16 |
111-16 |
112-08 |
|
| S3 |
110-00 |
110-16 |
112-04 |
|
| S4 |
108-16 |
109-00 |
111-23 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-06 |
117-04 |
113-16 |
|
| R3 |
116-14 |
115-12 |
113-00 |
|
| R2 |
114-22 |
114-22 |
112-27 |
|
| R1 |
113-20 |
113-20 |
112-22 |
113-09 |
| PP |
112-30 |
112-30 |
112-30 |
112-25 |
| S1 |
111-28 |
111-28 |
112-12 |
111-17 |
| S2 |
111-06 |
111-06 |
112-07 |
|
| S3 |
109-14 |
110-04 |
112-02 |
|
| S4 |
107-22 |
108-12 |
111-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-11 |
|
2.618 |
117-29 |
|
1.618 |
116-13 |
|
1.000 |
115-15 |
|
0.618 |
114-29 |
|
HIGH |
113-31 |
|
0.618 |
113-13 |
|
0.500 |
113-07 |
|
0.382 |
113-01 |
|
LOW |
112-15 |
|
0.618 |
111-17 |
|
1.000 |
110-31 |
|
1.618 |
110-01 |
|
2.618 |
108-17 |
|
4.250 |
106-03 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-07 |
113-08 |
| PP |
113-00 |
113-00 |
| S1 |
112-24 |
112-25 |
|