ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112-19 |
112-09 |
-0-10 |
-0.3% |
113-26 |
| High |
112-22 |
112-28 |
0-06 |
0.2% |
114-01 |
| Low |
112-03 |
111-19 |
-0-16 |
-0.4% |
112-09 |
| Close |
112-12 |
111-19 |
-0-25 |
-0.7% |
112-17 |
| Range |
0-19 |
1-09 |
0-22 |
115.8% |
1-24 |
| ATR |
1-03 |
1-04 |
0-00 |
1.1% |
0-00 |
| Volume |
938 |
599 |
-339 |
-36.1% |
2,309 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-28 |
115-00 |
112-10 |
|
| R3 |
114-19 |
113-23 |
111-30 |
|
| R2 |
113-10 |
113-10 |
111-27 |
|
| R1 |
112-14 |
112-14 |
111-23 |
112-08 |
| PP |
112-01 |
112-01 |
112-01 |
111-29 |
| S1 |
111-05 |
111-05 |
111-15 |
110-30 |
| S2 |
110-24 |
110-24 |
111-11 |
|
| S3 |
109-15 |
109-28 |
111-08 |
|
| S4 |
108-06 |
108-19 |
110-28 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-06 |
117-04 |
113-16 |
|
| R3 |
116-14 |
115-12 |
113-00 |
|
| R2 |
114-22 |
114-22 |
112-27 |
|
| R1 |
113-20 |
113-20 |
112-22 |
113-09 |
| PP |
112-30 |
112-30 |
112-30 |
112-25 |
| S1 |
111-28 |
111-28 |
112-12 |
111-17 |
| S2 |
111-06 |
111-06 |
112-07 |
|
| S3 |
109-14 |
110-04 |
112-02 |
|
| S4 |
107-22 |
108-12 |
111-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-10 |
|
2.618 |
116-07 |
|
1.618 |
114-30 |
|
1.000 |
114-05 |
|
0.618 |
113-21 |
|
HIGH |
112-28 |
|
0.618 |
112-12 |
|
0.500 |
112-08 |
|
0.382 |
112-03 |
|
LOW |
111-19 |
|
0.618 |
110-26 |
|
1.000 |
110-10 |
|
1.618 |
109-17 |
|
2.618 |
108-08 |
|
4.250 |
106-05 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-08 |
112-25 |
| PP |
112-01 |
112-12 |
| S1 |
111-26 |
112-00 |
|