ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112-09 |
111-18 |
-0-23 |
-0.6% |
113-26 |
| High |
112-28 |
112-10 |
-0-18 |
-0.5% |
114-01 |
| Low |
111-19 |
110-31 |
-0-20 |
-0.6% |
112-09 |
| Close |
111-19 |
111-25 |
0-06 |
0.2% |
112-17 |
| Range |
1-09 |
1-11 |
0-02 |
4.9% |
1-24 |
| ATR |
1-04 |
1-04 |
0-01 |
1.4% |
0-00 |
| Volume |
599 |
864 |
265 |
44.2% |
2,309 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-23 |
115-03 |
112-17 |
|
| R3 |
114-12 |
113-24 |
112-05 |
|
| R2 |
113-01 |
113-01 |
112-01 |
|
| R1 |
112-13 |
112-13 |
111-29 |
112-23 |
| PP |
111-22 |
111-22 |
111-22 |
111-27 |
| S1 |
111-02 |
111-02 |
111-21 |
111-12 |
| S2 |
110-11 |
110-11 |
111-17 |
|
| S3 |
109-00 |
109-23 |
111-13 |
|
| S4 |
107-21 |
108-12 |
111-01 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-06 |
117-04 |
113-16 |
|
| R3 |
116-14 |
115-12 |
113-00 |
|
| R2 |
114-22 |
114-22 |
112-27 |
|
| R1 |
113-20 |
113-20 |
112-22 |
113-09 |
| PP |
112-30 |
112-30 |
112-30 |
112-25 |
| S1 |
111-28 |
111-28 |
112-12 |
111-17 |
| S2 |
111-06 |
111-06 |
112-07 |
|
| S3 |
109-14 |
110-04 |
112-02 |
|
| S4 |
107-22 |
108-12 |
111-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-01 |
110-31 |
3-02 |
2.7% |
1-02 |
1.0% |
27% |
False |
True |
626 |
| 10 |
115-06 |
110-31 |
4-07 |
3.8% |
1-05 |
1.0% |
19% |
False |
True |
542 |
| 20 |
115-23 |
110-31 |
4-24 |
4.2% |
1-03 |
1.0% |
17% |
False |
True |
519 |
| 40 |
115-23 |
109-13 |
6-10 |
5.6% |
1-06 |
1.1% |
38% |
False |
False |
328 |
| 60 |
116-26 |
109-13 |
7-13 |
6.6% |
1-03 |
1.0% |
32% |
False |
False |
225 |
| 80 |
119-31 |
109-13 |
10-18 |
9.4% |
0-29 |
0.8% |
22% |
False |
False |
178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-01 |
|
2.618 |
115-27 |
|
1.618 |
114-16 |
|
1.000 |
113-21 |
|
0.618 |
113-05 |
|
HIGH |
112-10 |
|
0.618 |
111-26 |
|
0.500 |
111-20 |
|
0.382 |
111-15 |
|
LOW |
110-31 |
|
0.618 |
110-04 |
|
1.000 |
109-20 |
|
1.618 |
108-25 |
|
2.618 |
107-14 |
|
4.250 |
105-08 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-24 |
111-30 |
| PP |
111-22 |
111-28 |
| S1 |
111-20 |
111-26 |
|