ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-21 |
111-30 |
0-09 |
0.3% |
112-19 |
| High |
112-05 |
112-07 |
0-02 |
0.1% |
112-28 |
| Low |
111-11 |
111-30 |
0-19 |
0.5% |
110-31 |
| Close |
111-23 |
112-01 |
0-10 |
0.3% |
112-01 |
| Range |
0-26 |
0-09 |
-0-17 |
-65.4% |
1-29 |
| ATR |
1-04 |
1-02 |
-0-01 |
-3.9% |
0-00 |
| Volume |
609 |
514 |
-95 |
-15.6% |
3,524 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-29 |
112-24 |
112-06 |
|
| R3 |
112-20 |
112-15 |
112-03 |
|
| R2 |
112-11 |
112-11 |
112-03 |
|
| R1 |
112-06 |
112-06 |
112-02 |
112-08 |
| PP |
112-02 |
112-02 |
112-02 |
112-03 |
| S1 |
111-29 |
111-29 |
112-00 |
112-00 |
| S2 |
111-25 |
111-25 |
111-31 |
|
| S3 |
111-16 |
111-20 |
111-31 |
|
| S4 |
111-07 |
111-11 |
111-28 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-22 |
116-24 |
113-03 |
|
| R3 |
115-25 |
114-27 |
112-18 |
|
| R2 |
113-28 |
113-28 |
112-12 |
|
| R1 |
112-30 |
112-30 |
112-07 |
112-14 |
| PP |
111-31 |
111-31 |
111-31 |
111-23 |
| S1 |
111-01 |
111-01 |
111-27 |
110-18 |
| S2 |
110-02 |
110-02 |
111-22 |
|
| S3 |
108-05 |
109-04 |
111-16 |
|
| S4 |
106-08 |
107-07 |
110-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-28 |
110-31 |
1-29 |
1.7% |
0-28 |
0.8% |
56% |
False |
False |
704 |
| 10 |
114-01 |
110-31 |
3-02 |
2.7% |
0-31 |
0.9% |
35% |
False |
False |
583 |
| 20 |
115-23 |
110-31 |
4-24 |
4.2% |
1-02 |
0.9% |
22% |
False |
False |
545 |
| 40 |
115-23 |
109-13 |
6-10 |
5.6% |
1-04 |
1.0% |
42% |
False |
False |
349 |
| 60 |
116-26 |
109-13 |
7-13 |
6.6% |
1-03 |
1.0% |
35% |
False |
False |
243 |
| 80 |
119-31 |
109-13 |
10-18 |
9.4% |
0-29 |
0.8% |
25% |
False |
False |
192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-13 |
|
2.618 |
112-31 |
|
1.618 |
112-22 |
|
1.000 |
112-16 |
|
0.618 |
112-13 |
|
HIGH |
112-07 |
|
0.618 |
112-04 |
|
0.500 |
112-02 |
|
0.382 |
112-01 |
|
LOW |
111-30 |
|
0.618 |
111-24 |
|
1.000 |
111-21 |
|
1.618 |
111-15 |
|
2.618 |
111-06 |
|
4.250 |
110-24 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-02 |
111-29 |
| PP |
112-02 |
111-25 |
| S1 |
112-02 |
111-20 |
|