ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112-03 |
113-00 |
0-29 |
0.8% |
112-19 |
| High |
113-12 |
113-20 |
0-08 |
0.2% |
112-28 |
| Low |
112-01 |
112-21 |
0-20 |
0.6% |
110-31 |
| Close |
113-01 |
113-18 |
0-17 |
0.5% |
112-01 |
| Range |
1-11 |
0-31 |
-0-12 |
-27.9% |
1-29 |
| ATR |
1-03 |
1-03 |
0-00 |
-0.8% |
0-00 |
| Volume |
1,380 |
673 |
-707 |
-51.2% |
3,524 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-06 |
115-27 |
114-03 |
|
| R3 |
115-07 |
114-28 |
113-27 |
|
| R2 |
114-08 |
114-08 |
113-24 |
|
| R1 |
113-29 |
113-29 |
113-21 |
114-02 |
| PP |
113-09 |
113-09 |
113-09 |
113-12 |
| S1 |
112-30 |
112-30 |
113-15 |
113-04 |
| S2 |
112-10 |
112-10 |
113-12 |
|
| S3 |
111-11 |
111-31 |
113-09 |
|
| S4 |
110-12 |
111-00 |
113-01 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-22 |
116-24 |
113-03 |
|
| R3 |
115-25 |
114-27 |
112-18 |
|
| R2 |
113-28 |
113-28 |
112-12 |
|
| R1 |
112-30 |
112-30 |
112-07 |
112-14 |
| PP |
111-31 |
111-31 |
111-31 |
111-23 |
| S1 |
111-01 |
111-01 |
111-27 |
110-18 |
| S2 |
110-02 |
110-02 |
111-22 |
|
| S3 |
108-05 |
109-04 |
111-16 |
|
| S4 |
106-08 |
107-07 |
110-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-20 |
110-31 |
2-21 |
2.3% |
0-30 |
0.8% |
98% |
True |
False |
808 |
| 10 |
114-01 |
110-31 |
3-02 |
2.7% |
1-00 |
0.9% |
85% |
False |
False |
642 |
| 20 |
115-23 |
110-31 |
4-24 |
4.2% |
1-02 |
0.9% |
55% |
False |
False |
634 |
| 40 |
115-23 |
110-15 |
5-08 |
4.6% |
1-03 |
1.0% |
59% |
False |
False |
397 |
| 60 |
116-26 |
109-13 |
7-13 |
6.5% |
1-04 |
1.0% |
56% |
False |
False |
277 |
| 80 |
119-31 |
109-13 |
10-18 |
9.3% |
0-30 |
0.8% |
39% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-24 |
|
2.618 |
116-05 |
|
1.618 |
115-06 |
|
1.000 |
114-19 |
|
0.618 |
114-07 |
|
HIGH |
113-20 |
|
0.618 |
113-08 |
|
0.500 |
113-04 |
|
0.382 |
113-01 |
|
LOW |
112-21 |
|
0.618 |
112-02 |
|
1.000 |
111-22 |
|
1.618 |
111-03 |
|
2.618 |
110-04 |
|
4.250 |
108-17 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-14 |
113-10 |
| PP |
113-09 |
113-01 |
| S1 |
113-04 |
112-25 |
|