ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112-30 |
113-02 |
0-04 |
0.1% |
112-03 |
| High |
113-03 |
113-09 |
0-06 |
0.2% |
113-20 |
| Low |
112-10 |
112-18 |
0-08 |
0.2% |
112-01 |
| Close |
112-28 |
113-06 |
0-10 |
0.3% |
113-06 |
| Range |
0-25 |
0-23 |
-0-02 |
-8.0% |
1-19 |
| ATR |
1-01 |
1-01 |
-0-01 |
-2.2% |
0-00 |
| Volume |
289 |
469 |
180 |
62.3% |
3,461 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-05 |
114-29 |
113-19 |
|
| R3 |
114-14 |
114-06 |
113-12 |
|
| R2 |
113-23 |
113-23 |
113-10 |
|
| R1 |
113-15 |
113-15 |
113-08 |
113-19 |
| PP |
113-00 |
113-00 |
113-00 |
113-02 |
| S1 |
112-24 |
112-24 |
113-04 |
112-28 |
| S2 |
112-09 |
112-09 |
113-02 |
|
| S3 |
111-18 |
112-01 |
113-00 |
|
| S4 |
110-27 |
111-10 |
112-25 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-23 |
117-02 |
114-02 |
|
| R3 |
116-04 |
115-15 |
113-20 |
|
| R2 |
114-17 |
114-17 |
113-15 |
|
| R1 |
113-28 |
113-28 |
113-11 |
114-06 |
| PP |
112-30 |
112-30 |
112-30 |
113-04 |
| S1 |
112-09 |
112-09 |
113-01 |
112-20 |
| S2 |
111-11 |
111-11 |
112-29 |
|
| S3 |
109-24 |
110-22 |
112-24 |
|
| S4 |
108-05 |
109-03 |
112-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-20 |
112-01 |
1-19 |
1.4% |
0-28 |
0.8% |
73% |
False |
False |
692 |
| 10 |
113-20 |
110-31 |
2-21 |
2.3% |
0-28 |
0.8% |
84% |
False |
False |
698 |
| 20 |
115-23 |
110-31 |
4-24 |
4.2% |
1-01 |
0.9% |
47% |
False |
False |
558 |
| 40 |
115-23 |
110-29 |
4-26 |
4.3% |
1-02 |
0.9% |
47% |
False |
False |
426 |
| 60 |
116-26 |
109-13 |
7-13 |
6.5% |
1-03 |
1.0% |
51% |
False |
False |
301 |
| 80 |
119-31 |
109-13 |
10-18 |
9.3% |
0-31 |
0.9% |
36% |
False |
False |
230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-11 |
|
2.618 |
115-05 |
|
1.618 |
114-14 |
|
1.000 |
114-00 |
|
0.618 |
113-23 |
|
HIGH |
113-09 |
|
0.618 |
113-00 |
|
0.500 |
112-30 |
|
0.382 |
112-27 |
|
LOW |
112-18 |
|
0.618 |
112-04 |
|
1.000 |
111-27 |
|
1.618 |
111-13 |
|
2.618 |
110-22 |
|
4.250 |
109-16 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-03 |
113-02 |
| PP |
113-00 |
112-31 |
| S1 |
112-30 |
112-27 |
|