ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-15 |
112-30 |
-0-17 |
-0.5% |
112-03 |
| High |
113-16 |
114-09 |
0-25 |
0.7% |
113-20 |
| Low |
112-24 |
112-24 |
0-00 |
0.0% |
112-01 |
| Close |
112-24 |
114-04 |
1-12 |
1.2% |
113-06 |
| Range |
0-24 |
1-17 |
0-25 |
104.2% |
1-19 |
| ATR |
1-00 |
1-01 |
0-01 |
3.8% |
0-00 |
| Volume |
484 |
2,153 |
1,669 |
344.8% |
3,461 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-24 |
114-31 |
|
| R3 |
116-25 |
116-07 |
114-17 |
|
| R2 |
115-08 |
115-08 |
114-13 |
|
| R1 |
114-22 |
114-22 |
114-08 |
114-31 |
| PP |
113-23 |
113-23 |
113-23 |
113-28 |
| S1 |
113-05 |
113-05 |
114-00 |
113-14 |
| S2 |
112-06 |
112-06 |
113-27 |
|
| S3 |
110-21 |
111-20 |
113-23 |
|
| S4 |
109-04 |
110-03 |
113-09 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-23 |
117-02 |
114-02 |
|
| R3 |
116-04 |
115-15 |
113-20 |
|
| R2 |
114-17 |
114-17 |
113-15 |
|
| R1 |
113-28 |
113-28 |
113-11 |
114-06 |
| PP |
112-30 |
112-30 |
112-30 |
113-04 |
| S1 |
112-09 |
112-09 |
113-01 |
112-20 |
| S2 |
111-11 |
111-11 |
112-29 |
|
| S3 |
109-24 |
110-22 |
112-24 |
|
| S4 |
108-05 |
109-03 |
112-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-09 |
112-10 |
1-31 |
1.7% |
0-28 |
0.8% |
92% |
True |
False |
809 |
| 10 |
114-09 |
110-31 |
3-10 |
2.9% |
0-29 |
0.8% |
95% |
True |
False |
808 |
| 20 |
115-23 |
110-31 |
4-24 |
4.2% |
1-01 |
0.9% |
66% |
False |
False |
674 |
| 40 |
115-23 |
110-31 |
4-24 |
4.2% |
1-02 |
0.9% |
66% |
False |
False |
482 |
| 60 |
115-23 |
109-13 |
6-10 |
5.5% |
1-03 |
1.0% |
75% |
False |
False |
345 |
| 80 |
119-31 |
109-13 |
10-18 |
9.3% |
1-00 |
0.9% |
45% |
False |
False |
263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-25 |
|
2.618 |
118-09 |
|
1.618 |
116-24 |
|
1.000 |
115-26 |
|
0.618 |
115-07 |
|
HIGH |
114-09 |
|
0.618 |
113-22 |
|
0.500 |
113-16 |
|
0.382 |
113-11 |
|
LOW |
112-24 |
|
0.618 |
111-26 |
|
1.000 |
111-07 |
|
1.618 |
110-09 |
|
2.618 |
108-24 |
|
4.250 |
106-08 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-30 |
113-28 |
| PP |
113-23 |
113-21 |
| S1 |
113-16 |
113-14 |
|