ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
114-07 |
113-23 |
-0-16 |
-0.4% |
112-03 |
| High |
114-12 |
114-06 |
-0-06 |
-0.2% |
113-20 |
| Low |
113-13 |
113-20 |
0-07 |
0.2% |
112-01 |
| Close |
113-15 |
113-26 |
0-11 |
0.3% |
113-06 |
| Range |
0-31 |
0-18 |
-0-13 |
-41.9% |
1-19 |
| ATR |
1-01 |
1-00 |
-0-01 |
-2.2% |
0-00 |
| Volume |
1,566 |
2,168 |
602 |
38.4% |
3,461 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-18 |
115-08 |
114-04 |
|
| R3 |
115-00 |
114-22 |
113-31 |
|
| R2 |
114-14 |
114-14 |
113-29 |
|
| R1 |
114-04 |
114-04 |
113-28 |
114-09 |
| PP |
113-28 |
113-28 |
113-28 |
113-30 |
| S1 |
113-18 |
113-18 |
113-24 |
113-23 |
| S2 |
113-10 |
113-10 |
113-23 |
|
| S3 |
112-24 |
113-00 |
113-21 |
|
| S4 |
112-06 |
112-14 |
113-16 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-23 |
117-02 |
114-02 |
|
| R3 |
116-04 |
115-15 |
113-20 |
|
| R2 |
114-17 |
114-17 |
113-15 |
|
| R1 |
113-28 |
113-28 |
113-11 |
114-06 |
| PP |
112-30 |
112-30 |
112-30 |
113-04 |
| S1 |
112-09 |
112-09 |
113-01 |
112-20 |
| S2 |
111-11 |
111-11 |
112-29 |
|
| S3 |
109-24 |
110-22 |
112-24 |
|
| S4 |
108-05 |
109-03 |
112-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-12 |
112-18 |
1-26 |
1.6% |
0-29 |
0.8% |
69% |
False |
False |
1,368 |
| 10 |
114-12 |
111-30 |
2-14 |
2.1% |
0-27 |
0.7% |
77% |
False |
False |
1,034 |
| 20 |
114-30 |
110-31 |
3-31 |
3.5% |
1-00 |
0.9% |
72% |
False |
False |
795 |
| 40 |
115-23 |
110-31 |
4-24 |
4.2% |
1-02 |
0.9% |
60% |
False |
False |
568 |
| 60 |
115-23 |
109-13 |
6-10 |
5.5% |
1-03 |
0.9% |
70% |
False |
False |
407 |
| 80 |
117-00 |
109-13 |
7-19 |
6.7% |
1-00 |
0.9% |
58% |
False |
False |
310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-18 |
|
2.618 |
115-21 |
|
1.618 |
115-03 |
|
1.000 |
114-24 |
|
0.618 |
114-17 |
|
HIGH |
114-06 |
|
0.618 |
113-31 |
|
0.500 |
113-29 |
|
0.382 |
113-27 |
|
LOW |
113-20 |
|
0.618 |
113-09 |
|
1.000 |
113-02 |
|
1.618 |
112-23 |
|
2.618 |
112-05 |
|
4.250 |
111-08 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-29 |
113-23 |
| PP |
113-28 |
113-21 |
| S1 |
113-27 |
113-18 |
|