ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113-23 |
113-16 |
-0-07 |
-0.2% |
113-15 |
| High |
114-06 |
115-13 |
1-07 |
1.1% |
115-13 |
| Low |
113-20 |
113-00 |
-0-20 |
-0.6% |
112-24 |
| Close |
113-26 |
115-10 |
1-16 |
1.3% |
115-10 |
| Range |
0-18 |
2-13 |
1-27 |
327.8% |
2-21 |
| ATR |
1-00 |
1-03 |
0-03 |
9.9% |
0-00 |
| Volume |
2,168 |
2,601 |
433 |
20.0% |
8,972 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-25 |
120-31 |
116-20 |
|
| R3 |
119-12 |
118-18 |
115-31 |
|
| R2 |
116-31 |
116-31 |
115-24 |
|
| R1 |
116-05 |
116-05 |
115-17 |
116-18 |
| PP |
114-18 |
114-18 |
114-18 |
114-25 |
| S1 |
113-24 |
113-24 |
115-03 |
114-05 |
| S2 |
112-05 |
112-05 |
114-28 |
|
| S3 |
109-24 |
111-11 |
114-21 |
|
| S4 |
107-11 |
108-30 |
114-00 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-15 |
121-17 |
116-25 |
|
| R3 |
119-26 |
118-28 |
116-01 |
|
| R2 |
117-05 |
117-05 |
115-26 |
|
| R1 |
116-07 |
116-07 |
115-18 |
116-22 |
| PP |
114-16 |
114-16 |
114-16 |
114-23 |
| S1 |
113-18 |
113-18 |
115-02 |
114-01 |
| S2 |
111-27 |
111-27 |
114-26 |
|
| S3 |
109-06 |
110-29 |
114-19 |
|
| S4 |
106-17 |
108-08 |
113-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-13 |
112-24 |
2-21 |
2.3% |
1-08 |
1.1% |
96% |
True |
False |
1,794 |
| 10 |
115-13 |
112-01 |
3-12 |
2.9% |
1-02 |
0.9% |
97% |
True |
False |
1,243 |
| 20 |
115-13 |
110-31 |
4-14 |
3.8% |
1-01 |
0.9% |
98% |
True |
False |
913 |
| 40 |
115-23 |
110-31 |
4-24 |
4.1% |
1-02 |
0.9% |
91% |
False |
False |
618 |
| 60 |
115-23 |
109-13 |
6-10 |
5.5% |
1-03 |
1.0% |
94% |
False |
False |
450 |
| 80 |
116-26 |
109-13 |
7-13 |
6.4% |
1-01 |
0.9% |
80% |
False |
False |
342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-20 |
|
2.618 |
121-23 |
|
1.618 |
119-10 |
|
1.000 |
117-26 |
|
0.618 |
116-29 |
|
HIGH |
115-13 |
|
0.618 |
114-16 |
|
0.500 |
114-06 |
|
0.382 |
113-29 |
|
LOW |
113-00 |
|
0.618 |
111-16 |
|
1.000 |
110-19 |
|
1.618 |
109-03 |
|
2.618 |
106-22 |
|
4.250 |
102-25 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-30 |
114-30 |
| PP |
114-18 |
114-18 |
| S1 |
114-06 |
114-06 |
|