ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113-16 |
115-06 |
1-22 |
1.5% |
113-15 |
| High |
115-13 |
115-18 |
0-05 |
0.1% |
115-13 |
| Low |
113-00 |
114-21 |
1-21 |
1.5% |
112-24 |
| Close |
115-10 |
115-17 |
0-07 |
0.2% |
115-10 |
| Range |
2-13 |
0-29 |
-1-16 |
-62.3% |
2-21 |
| ATR |
1-03 |
1-03 |
0-00 |
-1.3% |
0-00 |
| Volume |
2,601 |
2,486 |
-115 |
-4.4% |
8,972 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-31 |
117-21 |
116-01 |
|
| R3 |
117-02 |
116-24 |
115-25 |
|
| R2 |
116-05 |
116-05 |
115-22 |
|
| R1 |
115-27 |
115-27 |
115-20 |
116-00 |
| PP |
115-08 |
115-08 |
115-08 |
115-10 |
| S1 |
114-30 |
114-30 |
115-14 |
115-03 |
| S2 |
114-11 |
114-11 |
115-12 |
|
| S3 |
113-14 |
114-01 |
115-09 |
|
| S4 |
112-17 |
113-04 |
115-01 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-15 |
121-17 |
116-25 |
|
| R3 |
119-26 |
118-28 |
116-01 |
|
| R2 |
117-05 |
117-05 |
115-26 |
|
| R1 |
116-07 |
116-07 |
115-18 |
116-22 |
| PP |
114-16 |
114-16 |
114-16 |
114-23 |
| S1 |
113-18 |
113-18 |
115-02 |
114-01 |
| S2 |
111-27 |
111-27 |
114-26 |
|
| S3 |
109-06 |
110-29 |
114-19 |
|
| S4 |
106-17 |
108-08 |
113-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-18 |
112-24 |
2-26 |
2.4% |
1-09 |
1.1% |
99% |
True |
False |
2,194 |
| 10 |
115-18 |
112-10 |
3-08 |
2.8% |
1-01 |
0.9% |
99% |
True |
False |
1,353 |
| 20 |
115-18 |
110-31 |
4-19 |
4.0% |
1-00 |
0.9% |
99% |
True |
False |
990 |
| 40 |
115-23 |
110-31 |
4-24 |
4.1% |
1-02 |
0.9% |
96% |
False |
False |
680 |
| 60 |
115-23 |
109-13 |
6-10 |
5.5% |
1-04 |
1.0% |
97% |
False |
False |
491 |
| 80 |
116-26 |
109-13 |
7-13 |
6.4% |
1-02 |
0.9% |
83% |
False |
False |
373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-13 |
|
2.618 |
117-30 |
|
1.618 |
117-01 |
|
1.000 |
116-15 |
|
0.618 |
116-04 |
|
HIGH |
115-18 |
|
0.618 |
115-07 |
|
0.500 |
115-04 |
|
0.382 |
115-00 |
|
LOW |
114-21 |
|
0.618 |
114-03 |
|
1.000 |
113-24 |
|
1.618 |
113-06 |
|
2.618 |
112-09 |
|
4.250 |
110-26 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-12 |
115-04 |
| PP |
115-08 |
114-22 |
| S1 |
115-04 |
114-09 |
|