ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
115-17 |
115-03 |
-0-14 |
-0.4% |
113-15 |
| High |
115-17 |
115-16 |
-0-01 |
0.0% |
115-13 |
| Low |
113-31 |
114-30 |
0-31 |
0.9% |
112-24 |
| Close |
115-06 |
115-05 |
-0-01 |
0.0% |
115-10 |
| Range |
1-18 |
0-18 |
-1-00 |
-64.0% |
2-21 |
| ATR |
1-04 |
1-02 |
-0-01 |
-3.5% |
0-00 |
| Volume |
2,322 |
1,262 |
-1,060 |
-45.7% |
8,972 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-28 |
116-19 |
115-15 |
|
| R3 |
116-10 |
116-01 |
115-10 |
|
| R2 |
115-24 |
115-24 |
115-08 |
|
| R1 |
115-15 |
115-15 |
115-07 |
115-20 |
| PP |
115-06 |
115-06 |
115-06 |
115-09 |
| S1 |
114-29 |
114-29 |
115-03 |
115-02 |
| S2 |
114-20 |
114-20 |
115-02 |
|
| S3 |
114-02 |
114-11 |
115-00 |
|
| S4 |
113-16 |
113-25 |
114-27 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-15 |
121-17 |
116-25 |
|
| R3 |
119-26 |
118-28 |
116-01 |
|
| R2 |
117-05 |
117-05 |
115-26 |
|
| R1 |
116-07 |
116-07 |
115-18 |
116-22 |
| PP |
114-16 |
114-16 |
114-16 |
114-23 |
| S1 |
113-18 |
113-18 |
115-02 |
114-01 |
| S2 |
111-27 |
111-27 |
114-26 |
|
| S3 |
109-06 |
110-29 |
114-19 |
|
| S4 |
106-17 |
108-08 |
113-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-27 |
113-00 |
2-27 |
2.5% |
1-07 |
1.1% |
76% |
False |
False |
2,073 |
| 10 |
115-27 |
112-18 |
3-09 |
2.8% |
1-02 |
0.9% |
79% |
False |
False |
1,720 |
| 20 |
115-27 |
110-31 |
4-28 |
4.2% |
1-00 |
0.9% |
86% |
False |
False |
1,204 |
| 40 |
115-27 |
110-31 |
4-28 |
4.2% |
1-02 |
0.9% |
86% |
False |
False |
807 |
| 60 |
115-27 |
109-13 |
6-14 |
5.6% |
1-04 |
1.0% |
89% |
False |
False |
579 |
| 80 |
116-26 |
109-13 |
7-13 |
6.4% |
1-02 |
0.9% |
78% |
False |
False |
435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-28 |
|
2.618 |
116-31 |
|
1.618 |
116-13 |
|
1.000 |
116-02 |
|
0.618 |
115-27 |
|
HIGH |
115-16 |
|
0.618 |
115-09 |
|
0.500 |
115-07 |
|
0.382 |
115-05 |
|
LOW |
114-30 |
|
0.618 |
114-19 |
|
1.000 |
114-12 |
|
1.618 |
114-01 |
|
2.618 |
113-15 |
|
4.250 |
112-18 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-07 |
115-02 |
| PP |
115-06 |
115-00 |
| S1 |
115-06 |
114-29 |
|