ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-19 |
114-21 |
0-02 |
0.1% |
115-06 |
| High |
115-02 |
115-08 |
0-06 |
0.2% |
115-27 |
| Low |
114-19 |
113-31 |
-0-20 |
-0.5% |
113-31 |
| Close |
114-25 |
114-09 |
-0-16 |
-0.4% |
114-20 |
| Range |
0-15 |
1-09 |
0-26 |
173.3% |
1-28 |
| ATR |
1-00 |
1-01 |
0-01 |
2.0% |
0-00 |
| Volume |
2,317 |
7,015 |
4,698 |
202.8% |
9,888 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-11 |
117-19 |
115-00 |
|
| R3 |
117-02 |
116-10 |
114-20 |
|
| R2 |
115-25 |
115-25 |
114-17 |
|
| R1 |
115-01 |
115-01 |
114-13 |
114-24 |
| PP |
114-16 |
114-16 |
114-16 |
114-12 |
| S1 |
113-24 |
113-24 |
114-05 |
113-16 |
| S2 |
113-07 |
113-07 |
114-01 |
|
| S3 |
111-30 |
112-15 |
113-30 |
|
| S4 |
110-21 |
111-06 |
113-18 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-13 |
115-21 |
|
| R3 |
118-18 |
117-17 |
115-04 |
|
| R2 |
116-22 |
116-22 |
114-31 |
|
| R1 |
115-21 |
115-21 |
114-26 |
115-08 |
| PP |
114-26 |
114-26 |
114-26 |
114-19 |
| S1 |
113-25 |
113-25 |
114-14 |
113-12 |
| S2 |
112-30 |
112-30 |
114-09 |
|
| S3 |
111-02 |
111-29 |
114-04 |
|
| S4 |
109-06 |
110-01 |
113-19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-17 |
113-31 |
1-18 |
1.4% |
0-29 |
0.8% |
20% |
False |
True |
3,007 |
| 10 |
115-27 |
113-00 |
2-27 |
2.5% |
1-00 |
0.9% |
45% |
False |
False |
2,555 |
| 20 |
115-27 |
110-31 |
4-28 |
4.3% |
0-31 |
0.8% |
68% |
False |
False |
1,682 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-01 |
0.9% |
68% |
False |
False |
1,085 |
| 60 |
115-27 |
109-13 |
6-14 |
5.6% |
1-03 |
1.0% |
76% |
False |
False |
765 |
| 80 |
116-26 |
109-13 |
7-13 |
6.5% |
1-02 |
0.9% |
66% |
False |
False |
578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-22 |
|
2.618 |
118-19 |
|
1.618 |
117-10 |
|
1.000 |
116-17 |
|
0.618 |
116-01 |
|
HIGH |
115-08 |
|
0.618 |
114-24 |
|
0.500 |
114-20 |
|
0.382 |
114-15 |
|
LOW |
113-31 |
|
0.618 |
113-06 |
|
1.000 |
112-22 |
|
1.618 |
111-29 |
|
2.618 |
110-20 |
|
4.250 |
108-17 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-20 |
114-20 |
| PP |
114-16 |
114-16 |
| S1 |
114-12 |
114-12 |
|