ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-11 |
115-04 |
0-25 |
0.7% |
115-06 |
| High |
115-07 |
115-18 |
0-11 |
0.3% |
115-27 |
| Low |
114-06 |
114-07 |
0-01 |
0.0% |
113-31 |
| Close |
115-04 |
114-08 |
-0-28 |
-0.8% |
114-20 |
| Range |
1-01 |
1-11 |
0-10 |
30.3% |
1-28 |
| ATR |
1-01 |
1-01 |
0-01 |
2.2% |
0-00 |
| Volume |
15,710 |
9,892 |
-5,818 |
-37.0% |
9,888 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-23 |
117-26 |
115-00 |
|
| R3 |
117-12 |
116-15 |
114-20 |
|
| R2 |
116-01 |
116-01 |
114-16 |
|
| R1 |
115-04 |
115-04 |
114-12 |
114-29 |
| PP |
114-22 |
114-22 |
114-22 |
114-18 |
| S1 |
113-25 |
113-25 |
114-04 |
113-18 |
| S2 |
113-11 |
113-11 |
114-00 |
|
| S3 |
112-00 |
112-14 |
113-28 |
|
| S4 |
110-21 |
111-03 |
113-16 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-13 |
115-21 |
|
| R3 |
118-18 |
117-17 |
115-04 |
|
| R2 |
116-22 |
116-22 |
114-31 |
|
| R1 |
115-21 |
115-21 |
114-26 |
115-08 |
| PP |
114-26 |
114-26 |
114-26 |
114-19 |
| S1 |
113-25 |
113-25 |
114-14 |
113-12 |
| S2 |
112-30 |
112-30 |
114-09 |
|
| S3 |
111-02 |
111-29 |
114-04 |
|
| S4 |
109-06 |
110-01 |
113-19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-18 |
113-31 |
1-19 |
1.4% |
0-31 |
0.8% |
18% |
True |
False |
7,411 |
| 10 |
115-27 |
113-00 |
2-27 |
2.5% |
1-03 |
0.9% |
44% |
False |
False |
4,742 |
| 20 |
115-27 |
111-30 |
3-29 |
3.4% |
0-31 |
0.8% |
59% |
False |
False |
2,888 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-01 |
0.9% |
67% |
False |
False |
1,705 |
| 60 |
115-27 |
109-13 |
6-14 |
5.6% |
1-03 |
1.0% |
75% |
False |
False |
1,187 |
| 80 |
116-26 |
109-13 |
7-13 |
6.5% |
1-02 |
0.9% |
65% |
False |
False |
898 |
| 100 |
119-31 |
109-13 |
10-18 |
9.2% |
0-29 |
0.8% |
46% |
False |
False |
726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-09 |
|
2.618 |
119-03 |
|
1.618 |
117-24 |
|
1.000 |
116-29 |
|
0.618 |
116-13 |
|
HIGH |
115-18 |
|
0.618 |
115-02 |
|
0.500 |
114-28 |
|
0.382 |
114-23 |
|
LOW |
114-07 |
|
0.618 |
113-12 |
|
1.000 |
112-28 |
|
1.618 |
112-01 |
|
2.618 |
110-22 |
|
4.250 |
108-16 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-28 |
114-24 |
| PP |
114-22 |
114-19 |
| S1 |
114-15 |
114-14 |
|