ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
115-04 |
114-09 |
-0-27 |
-0.7% |
114-19 |
| High |
115-18 |
114-20 |
-0-30 |
-0.8% |
115-18 |
| Low |
114-07 |
113-17 |
-0-22 |
-0.6% |
113-17 |
| Close |
114-08 |
113-19 |
-0-21 |
-0.6% |
113-19 |
| Range |
1-11 |
1-03 |
-0-08 |
-18.6% |
2-01 |
| ATR |
1-01 |
1-02 |
0-00 |
0.3% |
0-00 |
| Volume |
9,892 |
16,726 |
6,834 |
69.1% |
51,660 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-06 |
116-16 |
114-06 |
|
| R3 |
116-03 |
115-13 |
113-29 |
|
| R2 |
115-00 |
115-00 |
113-25 |
|
| R1 |
114-10 |
114-10 |
113-22 |
114-04 |
| PP |
113-29 |
113-29 |
113-29 |
113-26 |
| S1 |
113-07 |
113-07 |
113-16 |
113-00 |
| S2 |
112-26 |
112-26 |
113-13 |
|
| S3 |
111-23 |
112-04 |
113-09 |
|
| S4 |
110-20 |
111-01 |
113-00 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-10 |
119-00 |
114-23 |
|
| R3 |
118-09 |
116-31 |
114-05 |
|
| R2 |
116-08 |
116-08 |
113-31 |
|
| R1 |
114-30 |
114-30 |
113-25 |
114-18 |
| PP |
114-07 |
114-07 |
114-07 |
114-02 |
| S1 |
112-29 |
112-29 |
113-13 |
112-18 |
| S2 |
112-06 |
112-06 |
113-07 |
|
| S3 |
110-05 |
110-28 |
113-01 |
|
| S4 |
108-04 |
108-27 |
112-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-18 |
113-17 |
2-01 |
1.8% |
1-01 |
0.9% |
3% |
False |
True |
10,332 |
| 10 |
115-27 |
113-17 |
2-10 |
2.0% |
0-30 |
0.8% |
3% |
False |
True |
6,154 |
| 20 |
115-27 |
112-01 |
3-26 |
3.4% |
1-00 |
0.9% |
41% |
False |
False |
3,699 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-01 |
0.9% |
54% |
False |
False |
2,122 |
| 60 |
115-27 |
109-13 |
6-14 |
5.7% |
1-03 |
1.0% |
65% |
False |
False |
1,466 |
| 80 |
116-26 |
109-13 |
7-13 |
6.5% |
1-03 |
0.9% |
57% |
False |
False |
1,107 |
| 100 |
119-31 |
109-13 |
10-18 |
9.3% |
0-30 |
0.8% |
40% |
False |
False |
893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-09 |
|
2.618 |
117-16 |
|
1.618 |
116-13 |
|
1.000 |
115-23 |
|
0.618 |
115-10 |
|
HIGH |
114-20 |
|
0.618 |
114-07 |
|
0.500 |
114-02 |
|
0.382 |
113-30 |
|
LOW |
113-17 |
|
0.618 |
112-27 |
|
1.000 |
112-14 |
|
1.618 |
111-24 |
|
2.618 |
110-21 |
|
4.250 |
108-28 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-02 |
114-18 |
| PP |
113-29 |
114-07 |
| S1 |
113-24 |
113-29 |
|