ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-09 |
113-22 |
-0-19 |
-0.5% |
114-19 |
| High |
114-20 |
114-04 |
-0-16 |
-0.4% |
115-18 |
| Low |
113-17 |
113-07 |
-0-10 |
-0.3% |
113-17 |
| Close |
113-19 |
113-12 |
-0-07 |
-0.2% |
113-19 |
| Range |
1-03 |
0-29 |
-0-06 |
-17.1% |
2-01 |
| ATR |
1-02 |
1-01 |
0-00 |
-1.0% |
0-00 |
| Volume |
16,726 |
21,955 |
5,229 |
31.3% |
51,660 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-09 |
115-24 |
113-28 |
|
| R3 |
115-12 |
114-27 |
113-20 |
|
| R2 |
114-15 |
114-15 |
113-17 |
|
| R1 |
113-30 |
113-30 |
113-15 |
113-24 |
| PP |
113-18 |
113-18 |
113-18 |
113-16 |
| S1 |
113-01 |
113-01 |
113-09 |
112-27 |
| S2 |
112-21 |
112-21 |
113-07 |
|
| S3 |
111-24 |
112-04 |
113-04 |
|
| S4 |
110-27 |
111-07 |
112-28 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-10 |
119-00 |
114-23 |
|
| R3 |
118-09 |
116-31 |
114-05 |
|
| R2 |
116-08 |
116-08 |
113-31 |
|
| R1 |
114-30 |
114-30 |
113-25 |
114-18 |
| PP |
114-07 |
114-07 |
114-07 |
114-02 |
| S1 |
112-29 |
112-29 |
113-13 |
112-18 |
| S2 |
112-06 |
112-06 |
113-07 |
|
| S3 |
110-05 |
110-28 |
113-01 |
|
| S4 |
108-04 |
108-27 |
112-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-18 |
113-07 |
2-11 |
2.1% |
1-04 |
1.0% |
7% |
False |
True |
14,259 |
| 10 |
115-27 |
113-07 |
2-20 |
2.3% |
0-30 |
0.8% |
6% |
False |
True |
8,101 |
| 20 |
115-27 |
112-10 |
3-17 |
3.1% |
1-00 |
0.9% |
30% |
False |
False |
4,727 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-01 |
0.9% |
49% |
False |
False |
2,665 |
| 60 |
115-27 |
109-13 |
6-14 |
5.7% |
1-02 |
0.9% |
62% |
False |
False |
1,830 |
| 80 |
116-26 |
109-13 |
7-13 |
6.5% |
1-02 |
0.9% |
54% |
False |
False |
1,381 |
| 100 |
119-31 |
109-13 |
10-18 |
9.3% |
0-30 |
0.8% |
38% |
False |
False |
1,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-31 |
|
2.618 |
116-16 |
|
1.618 |
115-19 |
|
1.000 |
115-01 |
|
0.618 |
114-22 |
|
HIGH |
114-04 |
|
0.618 |
113-25 |
|
0.500 |
113-22 |
|
0.382 |
113-18 |
|
LOW |
113-07 |
|
0.618 |
112-21 |
|
1.000 |
112-10 |
|
1.618 |
111-24 |
|
2.618 |
110-27 |
|
4.250 |
109-12 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-22 |
114-12 |
| PP |
113-18 |
114-02 |
| S1 |
113-15 |
113-23 |
|