ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113-15 |
113-26 |
0-11 |
0.3% |
114-19 |
| High |
113-31 |
114-10 |
0-11 |
0.3% |
115-18 |
| Low |
113-08 |
113-19 |
0-11 |
0.3% |
113-17 |
| Close |
113-29 |
114-00 |
0-03 |
0.1% |
113-19 |
| Range |
0-23 |
0-23 |
0-00 |
0.0% |
2-01 |
| ATR |
1-01 |
1-00 |
-0-01 |
-2.1% |
0-00 |
| Volume |
92,365 |
167,616 |
75,251 |
81.5% |
51,660 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-04 |
115-25 |
114-13 |
|
| R3 |
115-13 |
115-02 |
114-06 |
|
| R2 |
114-22 |
114-22 |
114-04 |
|
| R1 |
114-11 |
114-11 |
114-02 |
114-16 |
| PP |
113-31 |
113-31 |
113-31 |
114-02 |
| S1 |
113-20 |
113-20 |
113-30 |
113-26 |
| S2 |
113-08 |
113-08 |
113-28 |
|
| S3 |
112-17 |
112-29 |
113-26 |
|
| S4 |
111-26 |
112-06 |
113-19 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-10 |
119-00 |
114-23 |
|
| R3 |
118-09 |
116-31 |
114-05 |
|
| R2 |
116-08 |
116-08 |
113-31 |
|
| R1 |
114-30 |
114-30 |
113-25 |
114-18 |
| PP |
114-07 |
114-07 |
114-07 |
114-02 |
| S1 |
112-29 |
112-29 |
113-13 |
112-18 |
| S2 |
112-06 |
112-06 |
113-07 |
|
| S3 |
110-05 |
110-28 |
113-01 |
|
| S4 |
108-04 |
108-27 |
112-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-18 |
113-07 |
2-11 |
2.1% |
0-31 |
0.8% |
33% |
False |
False |
61,710 |
| 10 |
115-18 |
113-07 |
2-11 |
2.1% |
0-28 |
0.8% |
33% |
False |
False |
33,698 |
| 20 |
115-27 |
112-10 |
3-17 |
3.1% |
0-31 |
0.9% |
48% |
False |
False |
17,660 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-00 |
0.9% |
62% |
False |
False |
9,141 |
| 60 |
115-27 |
110-15 |
5-12 |
4.7% |
1-02 |
0.9% |
66% |
False |
False |
6,162 |
| 80 |
116-26 |
109-13 |
7-13 |
6.5% |
1-02 |
0.9% |
62% |
False |
False |
4,631 |
| 100 |
119-31 |
109-13 |
10-18 |
9.3% |
0-31 |
0.8% |
43% |
False |
False |
3,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-12 |
|
2.618 |
116-06 |
|
1.618 |
115-15 |
|
1.000 |
115-01 |
|
0.618 |
114-24 |
|
HIGH |
114-10 |
|
0.618 |
114-01 |
|
0.500 |
113-30 |
|
0.382 |
113-28 |
|
LOW |
113-19 |
|
0.618 |
113-05 |
|
1.000 |
112-28 |
|
1.618 |
112-14 |
|
2.618 |
111-23 |
|
4.250 |
110-17 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-00 |
113-30 |
| PP |
113-31 |
113-27 |
| S1 |
113-30 |
113-24 |
|