ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113-26 |
114-03 |
0-09 |
0.2% |
114-19 |
| High |
114-10 |
114-06 |
-0-04 |
-0.1% |
115-18 |
| Low |
113-19 |
113-12 |
-0-07 |
-0.2% |
113-17 |
| Close |
114-00 |
113-21 |
-0-11 |
-0.3% |
113-19 |
| Range |
0-23 |
0-26 |
0-03 |
13.0% |
2-01 |
| ATR |
1-00 |
0-31 |
0-00 |
-1.3% |
0-00 |
| Volume |
167,616 |
271,394 |
103,778 |
61.9% |
51,660 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-06 |
115-23 |
114-03 |
|
| R3 |
115-12 |
114-29 |
113-28 |
|
| R2 |
114-18 |
114-18 |
113-26 |
|
| R1 |
114-03 |
114-03 |
113-23 |
113-30 |
| PP |
113-24 |
113-24 |
113-24 |
113-21 |
| S1 |
113-09 |
113-09 |
113-19 |
113-04 |
| S2 |
112-30 |
112-30 |
113-16 |
|
| S3 |
112-04 |
112-15 |
113-14 |
|
| S4 |
111-10 |
111-21 |
113-07 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-10 |
119-00 |
114-23 |
|
| R3 |
118-09 |
116-31 |
114-05 |
|
| R2 |
116-08 |
116-08 |
113-31 |
|
| R1 |
114-30 |
114-30 |
113-25 |
114-18 |
| PP |
114-07 |
114-07 |
114-07 |
114-02 |
| S1 |
112-29 |
112-29 |
113-13 |
112-18 |
| S2 |
112-06 |
112-06 |
113-07 |
|
| S3 |
110-05 |
110-28 |
113-01 |
|
| S4 |
108-04 |
108-27 |
112-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-20 |
113-07 |
1-13 |
1.2% |
0-27 |
0.7% |
31% |
False |
False |
114,011 |
| 10 |
115-18 |
113-07 |
2-11 |
2.1% |
0-29 |
0.8% |
19% |
False |
False |
60,711 |
| 20 |
115-27 |
112-18 |
3-09 |
2.9% |
0-31 |
0.9% |
33% |
False |
False |
31,215 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-00 |
0.9% |
55% |
False |
False |
15,917 |
| 60 |
115-27 |
110-29 |
4-30 |
4.3% |
1-01 |
0.9% |
56% |
False |
False |
10,682 |
| 80 |
116-26 |
109-13 |
7-13 |
6.5% |
1-02 |
0.9% |
57% |
False |
False |
8,024 |
| 100 |
119-31 |
109-13 |
10-18 |
9.3% |
0-31 |
0.8% |
40% |
False |
False |
6,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-20 |
|
2.618 |
116-10 |
|
1.618 |
115-16 |
|
1.000 |
115-00 |
|
0.618 |
114-22 |
|
HIGH |
114-06 |
|
0.618 |
113-28 |
|
0.500 |
113-25 |
|
0.382 |
113-22 |
|
LOW |
113-12 |
|
0.618 |
112-28 |
|
1.000 |
112-18 |
|
1.618 |
112-02 |
|
2.618 |
111-08 |
|
4.250 |
109-30 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-25 |
113-25 |
| PP |
113-24 |
113-24 |
| S1 |
113-22 |
113-22 |
|