ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-03 |
113-25 |
-0-10 |
-0.3% |
113-22 |
| High |
114-06 |
114-22 |
0-16 |
0.4% |
114-22 |
| Low |
113-12 |
113-17 |
0-05 |
0.1% |
113-07 |
| Close |
113-21 |
114-14 |
0-25 |
0.7% |
114-14 |
| Range |
0-26 |
1-05 |
0-11 |
42.3% |
1-15 |
| ATR |
0-31 |
1-00 |
0-00 |
1.3% |
0-00 |
| Volume |
271,394 |
559,915 |
288,521 |
106.3% |
1,113,245 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-22 |
117-07 |
115-02 |
|
| R3 |
116-17 |
116-02 |
114-24 |
|
| R2 |
115-12 |
115-12 |
114-21 |
|
| R1 |
114-29 |
114-29 |
114-17 |
115-04 |
| PP |
114-07 |
114-07 |
114-07 |
114-11 |
| S1 |
113-24 |
113-24 |
114-11 |
114-00 |
| S2 |
113-02 |
113-02 |
114-07 |
|
| S3 |
111-29 |
112-19 |
114-04 |
|
| S4 |
110-24 |
111-14 |
113-26 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-17 |
117-30 |
115-08 |
|
| R3 |
117-02 |
116-15 |
114-27 |
|
| R2 |
115-19 |
115-19 |
114-23 |
|
| R1 |
115-00 |
115-00 |
114-18 |
115-10 |
| PP |
114-04 |
114-04 |
114-04 |
114-08 |
| S1 |
113-17 |
113-17 |
114-10 |
113-26 |
| S2 |
112-21 |
112-21 |
114-05 |
|
| S3 |
111-06 |
112-02 |
114-01 |
|
| S4 |
109-23 |
110-19 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-22 |
113-07 |
1-15 |
1.3% |
0-28 |
0.8% |
83% |
True |
False |
222,649 |
| 10 |
115-18 |
113-07 |
2-11 |
2.0% |
0-30 |
0.8% |
52% |
False |
False |
116,490 |
| 20 |
115-27 |
112-24 |
3-03 |
2.7% |
1-00 |
0.9% |
55% |
False |
False |
59,188 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-00 |
0.9% |
71% |
False |
False |
29,873 |
| 60 |
115-27 |
110-29 |
4-30 |
4.3% |
1-01 |
0.9% |
72% |
False |
False |
20,013 |
| 80 |
116-26 |
109-13 |
7-13 |
6.5% |
1-02 |
0.9% |
68% |
False |
False |
15,023 |
| 100 |
119-31 |
109-13 |
10-18 |
9.2% |
0-31 |
0.9% |
48% |
False |
False |
12,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-19 |
|
2.618 |
117-23 |
|
1.618 |
116-18 |
|
1.000 |
115-27 |
|
0.618 |
115-13 |
|
HIGH |
114-22 |
|
0.618 |
114-08 |
|
0.500 |
114-04 |
|
0.382 |
113-31 |
|
LOW |
113-17 |
|
0.618 |
112-26 |
|
1.000 |
112-12 |
|
1.618 |
111-21 |
|
2.618 |
110-16 |
|
4.250 |
108-20 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-10 |
114-10 |
| PP |
114-07 |
114-05 |
| S1 |
114-04 |
114-01 |
|