ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113-25 |
114-17 |
0-24 |
0.7% |
113-22 |
| High |
114-22 |
114-19 |
-0-03 |
-0.1% |
114-22 |
| Low |
113-17 |
113-30 |
0-13 |
0.4% |
113-07 |
| Close |
114-14 |
114-11 |
-0-03 |
-0.1% |
114-14 |
| Range |
1-05 |
0-21 |
-0-16 |
-43.2% |
1-15 |
| ATR |
1-00 |
0-31 |
-0-01 |
-2.4% |
0-00 |
| Volume |
559,915 |
879,060 |
319,145 |
57.0% |
1,113,245 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-08 |
115-31 |
114-23 |
|
| R3 |
115-19 |
115-10 |
114-17 |
|
| R2 |
114-30 |
114-30 |
114-15 |
|
| R1 |
114-21 |
114-21 |
114-13 |
114-15 |
| PP |
114-09 |
114-09 |
114-09 |
114-06 |
| S1 |
114-00 |
114-00 |
114-09 |
113-26 |
| S2 |
113-20 |
113-20 |
114-07 |
|
| S3 |
112-31 |
113-11 |
114-05 |
|
| S4 |
112-10 |
112-22 |
113-31 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-17 |
117-30 |
115-08 |
|
| R3 |
117-02 |
116-15 |
114-27 |
|
| R2 |
115-19 |
115-19 |
114-23 |
|
| R1 |
115-00 |
115-00 |
114-18 |
115-10 |
| PP |
114-04 |
114-04 |
114-04 |
114-08 |
| S1 |
113-17 |
113-17 |
114-10 |
113-26 |
| S2 |
112-21 |
112-21 |
114-05 |
|
| S3 |
111-06 |
112-02 |
114-01 |
|
| S4 |
109-23 |
110-19 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-22 |
113-08 |
1-14 |
1.3% |
0-26 |
0.7% |
76% |
False |
False |
394,070 |
| 10 |
115-18 |
113-07 |
2-11 |
2.0% |
0-31 |
0.8% |
48% |
False |
False |
204,164 |
| 20 |
115-27 |
112-24 |
3-03 |
2.7% |
1-00 |
0.9% |
52% |
False |
False |
103,117 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-00 |
0.9% |
69% |
False |
False |
51,849 |
| 60 |
115-27 |
110-31 |
4-28 |
4.3% |
1-01 |
0.9% |
69% |
False |
False |
34,659 |
| 80 |
116-09 |
109-13 |
6-28 |
6.0% |
1-02 |
0.9% |
72% |
False |
False |
26,011 |
| 100 |
119-31 |
109-13 |
10-18 |
9.2% |
0-31 |
0.9% |
47% |
False |
False |
20,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-12 |
|
2.618 |
116-10 |
|
1.618 |
115-21 |
|
1.000 |
115-08 |
|
0.618 |
115-00 |
|
HIGH |
114-19 |
|
0.618 |
114-11 |
|
0.500 |
114-08 |
|
0.382 |
114-06 |
|
LOW |
113-30 |
|
0.618 |
113-17 |
|
1.000 |
113-09 |
|
1.618 |
112-28 |
|
2.618 |
112-07 |
|
4.250 |
111-05 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-10 |
114-08 |
| PP |
114-09 |
114-04 |
| S1 |
114-08 |
114-01 |
|