ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-10 |
114-02 |
-0-08 |
-0.2% |
113-22 |
| High |
114-14 |
114-09 |
-0-05 |
-0.1% |
114-22 |
| Low |
113-17 |
113-16 |
-0-01 |
0.0% |
113-07 |
| Close |
114-07 |
114-08 |
0-01 |
0.0% |
114-14 |
| Range |
0-29 |
0-25 |
-0-04 |
-13.8% |
1-15 |
| ATR |
0-31 |
0-30 |
0-00 |
-1.4% |
0-00 |
| Volume |
657,715 |
486,123 |
-171,592 |
-26.1% |
1,113,245 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-11 |
116-03 |
114-22 |
|
| R3 |
115-18 |
115-10 |
114-15 |
|
| R2 |
114-25 |
114-25 |
114-13 |
|
| R1 |
114-17 |
114-17 |
114-10 |
114-21 |
| PP |
114-00 |
114-00 |
114-00 |
114-02 |
| S1 |
113-24 |
113-24 |
114-06 |
113-28 |
| S2 |
113-07 |
113-07 |
114-03 |
|
| S3 |
112-14 |
112-31 |
114-01 |
|
| S4 |
111-21 |
112-06 |
113-26 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-17 |
117-30 |
115-08 |
|
| R3 |
117-02 |
116-15 |
114-27 |
|
| R2 |
115-19 |
115-19 |
114-23 |
|
| R1 |
115-00 |
115-00 |
114-18 |
115-10 |
| PP |
114-04 |
114-04 |
114-04 |
114-08 |
| S1 |
113-17 |
113-17 |
114-10 |
113-26 |
| S2 |
112-21 |
112-21 |
114-05 |
|
| S3 |
111-06 |
112-02 |
114-01 |
|
| S4 |
109-23 |
110-19 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-22 |
113-12 |
1-10 |
1.1% |
0-28 |
0.8% |
67% |
False |
False |
570,841 |
| 10 |
115-18 |
113-07 |
2-11 |
2.1% |
0-29 |
0.8% |
44% |
False |
False |
316,276 |
| 20 |
115-27 |
113-00 |
2-27 |
2.5% |
0-31 |
0.8% |
44% |
False |
False |
160,123 |
| 40 |
115-27 |
110-31 |
4-28 |
4.3% |
1-00 |
0.9% |
67% |
False |
False |
80,416 |
| 60 |
115-27 |
110-31 |
4-28 |
4.3% |
1-01 |
0.9% |
67% |
False |
False |
53,719 |
| 80 |
115-27 |
109-13 |
6-14 |
5.6% |
1-02 |
0.9% |
75% |
False |
False |
40,309 |
| 100 |
119-31 |
109-13 |
10-18 |
9.2% |
1-00 |
0.9% |
46% |
False |
False |
32,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-19 |
|
2.618 |
116-10 |
|
1.618 |
115-17 |
|
1.000 |
115-02 |
|
0.618 |
114-24 |
|
HIGH |
114-09 |
|
0.618 |
113-31 |
|
0.500 |
113-28 |
|
0.382 |
113-26 |
|
LOW |
113-16 |
|
0.618 |
113-01 |
|
1.000 |
112-23 |
|
1.618 |
112-08 |
|
2.618 |
111-15 |
|
4.250 |
110-06 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-04 |
114-06 |
| PP |
114-00 |
114-04 |
| S1 |
113-28 |
114-02 |
|