ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-02 |
114-04 |
0-02 |
0.1% |
113-22 |
| High |
114-09 |
114-28 |
0-19 |
0.5% |
114-22 |
| Low |
113-16 |
114-04 |
0-20 |
0.6% |
113-07 |
| Close |
114-08 |
114-26 |
0-18 |
0.5% |
114-14 |
| Range |
0-25 |
0-24 |
-0-01 |
-4.0% |
1-15 |
| ATR |
0-30 |
0-30 |
0-00 |
-1.5% |
0-00 |
| Volume |
486,123 |
441,698 |
-44,425 |
-9.1% |
1,113,245 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-27 |
116-19 |
115-07 |
|
| R3 |
116-03 |
115-27 |
115-01 |
|
| R2 |
115-11 |
115-11 |
114-30 |
|
| R1 |
115-03 |
115-03 |
114-28 |
115-07 |
| PP |
114-19 |
114-19 |
114-19 |
114-22 |
| S1 |
114-11 |
114-11 |
114-24 |
114-15 |
| S2 |
113-27 |
113-27 |
114-22 |
|
| S3 |
113-03 |
113-19 |
114-19 |
|
| S4 |
112-11 |
112-27 |
114-13 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-17 |
117-30 |
115-08 |
|
| R3 |
117-02 |
116-15 |
114-27 |
|
| R2 |
115-19 |
115-19 |
114-23 |
|
| R1 |
115-00 |
115-00 |
114-18 |
115-10 |
| PP |
114-04 |
114-04 |
114-04 |
114-08 |
| S1 |
113-17 |
113-17 |
114-10 |
113-26 |
| S2 |
112-21 |
112-21 |
114-05 |
|
| S3 |
111-06 |
112-02 |
114-01 |
|
| S4 |
109-23 |
110-19 |
113-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-28 |
113-16 |
1-12 |
1.2% |
0-27 |
0.7% |
95% |
True |
False |
604,902 |
| 10 |
114-28 |
113-07 |
1-21 |
1.4% |
0-27 |
0.7% |
96% |
True |
False |
359,456 |
| 20 |
115-27 |
113-00 |
2-27 |
2.5% |
0-31 |
0.8% |
64% |
False |
False |
182,099 |
| 40 |
115-27 |
110-31 |
4-28 |
4.2% |
0-31 |
0.9% |
79% |
False |
False |
91,447 |
| 60 |
115-27 |
110-31 |
4-28 |
4.2% |
1-01 |
0.9% |
79% |
False |
False |
61,078 |
| 80 |
115-27 |
109-13 |
6-14 |
5.6% |
1-02 |
0.9% |
84% |
False |
False |
45,830 |
| 100 |
117-00 |
109-13 |
7-19 |
6.6% |
1-00 |
0.9% |
71% |
False |
False |
36,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-02 |
|
2.618 |
116-27 |
|
1.618 |
116-03 |
|
1.000 |
115-20 |
|
0.618 |
115-11 |
|
HIGH |
114-28 |
|
0.618 |
114-19 |
|
0.500 |
114-16 |
|
0.382 |
114-13 |
|
LOW |
114-04 |
|
0.618 |
113-21 |
|
1.000 |
113-12 |
|
1.618 |
112-29 |
|
2.618 |
112-05 |
|
4.250 |
110-30 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-23 |
114-19 |
| PP |
114-19 |
114-13 |
| S1 |
114-16 |
114-06 |
|