ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
114-14 |
115-03 |
0-21 |
0.6% |
114-05 |
| High |
115-07 |
116-21 |
1-14 |
1.2% |
116-21 |
| Low |
114-12 |
115-02 |
0-22 |
0.6% |
113-01 |
| Close |
114-28 |
116-14 |
1-18 |
1.4% |
116-14 |
| Range |
0-27 |
1-19 |
0-24 |
88.9% |
3-20 |
| ATR |
1-00 |
1-01 |
0-02 |
5.7% |
0-00 |
| Volume |
476,688 |
582,188 |
105,500 |
22.1% |
2,097,947 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-27 |
120-07 |
117-10 |
|
| R3 |
119-08 |
118-20 |
116-28 |
|
| R2 |
117-21 |
117-21 |
116-23 |
|
| R1 |
117-01 |
117-01 |
116-19 |
117-11 |
| PP |
116-02 |
116-02 |
116-02 |
116-06 |
| S1 |
115-14 |
115-14 |
116-09 |
115-24 |
| S2 |
114-15 |
114-15 |
116-05 |
|
| S3 |
112-28 |
113-27 |
116-00 |
|
| S4 |
111-09 |
112-08 |
115-18 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-08 |
124-31 |
118-14 |
|
| R3 |
122-20 |
121-11 |
117-14 |
|
| R2 |
119-00 |
119-00 |
117-03 |
|
| R1 |
117-23 |
117-23 |
116-25 |
118-12 |
| PP |
115-12 |
115-12 |
115-12 |
115-22 |
| S1 |
114-03 |
114-03 |
116-03 |
114-24 |
| S2 |
111-24 |
111-24 |
115-25 |
|
| S3 |
108-04 |
110-15 |
115-14 |
|
| S4 |
104-16 |
106-27 |
114-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-21 |
113-01 |
3-20 |
3.1% |
1-07 |
1.0% |
94% |
True |
False |
521,392 |
| 10 |
116-21 |
113-01 |
3-20 |
3.1% |
1-01 |
0.9% |
94% |
True |
False |
563,147 |
| 20 |
116-21 |
113-01 |
3-20 |
3.1% |
0-31 |
0.8% |
94% |
True |
False |
311,929 |
| 40 |
116-21 |
110-31 |
5-22 |
4.9% |
1-00 |
0.8% |
96% |
True |
False |
156,567 |
| 60 |
116-21 |
110-31 |
5-22 |
4.9% |
1-01 |
0.9% |
96% |
True |
False |
104,514 |
| 80 |
116-21 |
109-13 |
7-08 |
6.2% |
1-03 |
0.9% |
97% |
True |
False |
78,416 |
| 100 |
116-26 |
109-13 |
7-13 |
6.4% |
1-02 |
0.9% |
95% |
False |
False |
62,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-14 |
|
2.618 |
120-27 |
|
1.618 |
119-08 |
|
1.000 |
118-08 |
|
0.618 |
117-21 |
|
HIGH |
116-21 |
|
0.618 |
116-02 |
|
0.500 |
115-28 |
|
0.382 |
115-21 |
|
LOW |
115-02 |
|
0.618 |
114-02 |
|
1.000 |
113-15 |
|
1.618 |
112-15 |
|
2.618 |
110-28 |
|
4.250 |
108-09 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-08 |
115-29 |
| PP |
116-02 |
115-12 |
| S1 |
115-28 |
114-27 |
|