ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116-20 |
117-12 |
0-24 |
0.6% |
114-05 |
| High |
117-15 |
117-14 |
-0-01 |
0.0% |
116-21 |
| Low |
116-09 |
116-25 |
0-16 |
0.4% |
113-01 |
| Close |
117-14 |
117-04 |
-0-10 |
-0.3% |
116-14 |
| Range |
1-06 |
0-21 |
-0-17 |
-44.7% |
3-20 |
| ATR |
1-02 |
1-01 |
-0-01 |
-2.7% |
0-00 |
| Volume |
497,578 |
442,168 |
-55,410 |
-11.1% |
2,097,947 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-03 |
118-24 |
117-16 |
|
| R3 |
118-14 |
118-03 |
117-10 |
|
| R2 |
117-25 |
117-25 |
117-08 |
|
| R1 |
117-14 |
117-14 |
117-06 |
117-09 |
| PP |
117-04 |
117-04 |
117-04 |
117-01 |
| S1 |
116-25 |
116-25 |
117-02 |
116-20 |
| S2 |
116-15 |
116-15 |
117-00 |
|
| S3 |
115-26 |
116-04 |
116-30 |
|
| S4 |
115-05 |
115-15 |
116-24 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-08 |
124-31 |
118-14 |
|
| R3 |
122-20 |
121-11 |
117-14 |
|
| R2 |
119-00 |
119-00 |
117-03 |
|
| R1 |
117-23 |
117-23 |
116-25 |
118-12 |
| PP |
115-12 |
115-12 |
115-12 |
115-22 |
| S1 |
114-03 |
114-03 |
116-03 |
114-24 |
| S2 |
111-24 |
111-24 |
115-25 |
|
| S3 |
108-04 |
110-15 |
115-14 |
|
| S4 |
104-16 |
106-27 |
114-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-15 |
113-01 |
4-14 |
3.8% |
1-06 |
1.0% |
92% |
False |
False |
494,770 |
| 10 |
117-15 |
113-01 |
4-14 |
3.8% |
1-01 |
0.9% |
92% |
False |
False |
513,224 |
| 20 |
117-15 |
113-01 |
4-14 |
3.8% |
1-00 |
0.9% |
92% |
False |
False |
358,694 |
| 40 |
117-15 |
110-31 |
6-16 |
5.5% |
0-31 |
0.8% |
95% |
False |
False |
180,027 |
| 60 |
117-15 |
110-31 |
6-16 |
5.5% |
1-01 |
0.9% |
95% |
False |
False |
120,172 |
| 80 |
117-15 |
109-13 |
8-02 |
6.9% |
1-03 |
0.9% |
96% |
False |
False |
90,161 |
| 100 |
117-15 |
109-13 |
8-02 |
6.9% |
1-01 |
0.9% |
96% |
False |
False |
72,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-07 |
|
2.618 |
119-05 |
|
1.618 |
118-16 |
|
1.000 |
118-03 |
|
0.618 |
117-27 |
|
HIGH |
117-14 |
|
0.618 |
117-06 |
|
0.500 |
117-04 |
|
0.382 |
117-01 |
|
LOW |
116-25 |
|
0.618 |
116-12 |
|
1.000 |
116-04 |
|
1.618 |
115-23 |
|
2.618 |
115-02 |
|
4.250 |
114-00 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-04 |
116-27 |
| PP |
117-04 |
116-18 |
| S1 |
117-04 |
116-08 |
|