ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116-29 |
117-13 |
0-16 |
0.4% |
114-05 |
| High |
117-29 |
118-06 |
0-09 |
0.2% |
116-21 |
| Low |
116-22 |
117-05 |
0-15 |
0.4% |
113-01 |
| Close |
117-22 |
117-31 |
0-09 |
0.2% |
116-14 |
| Range |
1-07 |
1-01 |
-0-06 |
-15.4% |
3-20 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.1% |
0-00 |
| Volume |
486,738 |
533,392 |
46,654 |
9.6% |
2,097,947 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-28 |
120-14 |
118-17 |
|
| R3 |
119-27 |
119-13 |
118-08 |
|
| R2 |
118-26 |
118-26 |
118-05 |
|
| R1 |
118-12 |
118-12 |
118-02 |
118-19 |
| PP |
117-25 |
117-25 |
117-25 |
117-28 |
| S1 |
117-11 |
117-11 |
117-28 |
117-18 |
| S2 |
116-24 |
116-24 |
117-25 |
|
| S3 |
115-23 |
116-10 |
117-22 |
|
| S4 |
114-22 |
115-09 |
117-13 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-08 |
124-31 |
118-14 |
|
| R3 |
122-20 |
121-11 |
117-14 |
|
| R2 |
119-00 |
119-00 |
117-03 |
|
| R1 |
117-23 |
117-23 |
116-25 |
118-12 |
| PP |
115-12 |
115-12 |
115-12 |
115-22 |
| S1 |
114-03 |
114-03 |
116-03 |
114-24 |
| S2 |
111-24 |
111-24 |
115-25 |
|
| S3 |
108-04 |
110-15 |
115-14 |
|
| S4 |
104-16 |
106-27 |
114-14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-06 |
115-02 |
3-04 |
2.6% |
1-04 |
1.0% |
93% |
True |
False |
508,412 |
| 10 |
118-06 |
113-01 |
5-05 |
4.4% |
1-03 |
0.9% |
96% |
True |
False |
500,853 |
| 20 |
118-06 |
113-01 |
5-05 |
4.4% |
1-00 |
0.8% |
96% |
True |
False |
408,564 |
| 40 |
118-06 |
111-11 |
6-27 |
5.8% |
0-31 |
0.8% |
97% |
True |
False |
205,494 |
| 60 |
118-06 |
110-31 |
7-07 |
6.1% |
1-00 |
0.9% |
97% |
True |
False |
137,169 |
| 80 |
118-06 |
109-13 |
8-25 |
7.4% |
1-02 |
0.9% |
98% |
True |
False |
102,911 |
| 100 |
118-06 |
109-13 |
8-25 |
7.4% |
1-02 |
0.9% |
98% |
True |
False |
82,333 |
| 120 |
119-31 |
109-13 |
10-18 |
9.0% |
0-30 |
0.8% |
81% |
False |
False |
68,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-18 |
|
2.618 |
120-28 |
|
1.618 |
119-27 |
|
1.000 |
119-07 |
|
0.618 |
118-26 |
|
HIGH |
118-06 |
|
0.618 |
117-25 |
|
0.500 |
117-22 |
|
0.382 |
117-18 |
|
LOW |
117-05 |
|
0.618 |
116-17 |
|
1.000 |
116-04 |
|
1.618 |
115-16 |
|
2.618 |
114-15 |
|
4.250 |
112-25 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-25 |
| PP |
117-25 |
117-20 |
| S1 |
117-22 |
117-14 |
|