ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117-26 |
117-10 |
-0-16 |
-0.4% |
116-20 |
| High |
117-28 |
117-31 |
0-03 |
0.1% |
118-06 |
| Low |
117-00 |
117-00 |
0-00 |
0.0% |
116-09 |
| Close |
117-13 |
117-27 |
0-14 |
0.4% |
117-13 |
| Range |
0-28 |
0-31 |
0-03 |
10.7% |
1-29 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.5% |
0-00 |
| Volume |
327,102 |
296,012 |
-31,090 |
-9.5% |
2,286,978 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-16 |
120-05 |
118-12 |
|
| R3 |
119-17 |
119-06 |
118-04 |
|
| R2 |
118-18 |
118-18 |
118-01 |
|
| R1 |
118-07 |
118-07 |
117-30 |
118-12 |
| PP |
117-19 |
117-19 |
117-19 |
117-22 |
| S1 |
117-08 |
117-08 |
117-24 |
117-14 |
| S2 |
116-20 |
116-20 |
117-21 |
|
| S3 |
115-21 |
116-09 |
117-18 |
|
| S4 |
114-22 |
115-10 |
117-10 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-00 |
122-04 |
118-15 |
|
| R3 |
121-03 |
120-07 |
117-30 |
|
| R2 |
119-06 |
119-06 |
117-24 |
|
| R1 |
118-10 |
118-10 |
117-19 |
118-24 |
| PP |
117-09 |
117-09 |
117-09 |
117-16 |
| S1 |
116-13 |
116-13 |
117-07 |
116-27 |
| S2 |
115-12 |
115-12 |
117-02 |
|
| S3 |
113-15 |
114-16 |
116-28 |
|
| S4 |
111-18 |
112-19 |
116-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-06 |
116-22 |
1-16 |
1.3% |
0-30 |
0.8% |
77% |
False |
False |
417,082 |
| 10 |
118-06 |
113-01 |
5-05 |
4.4% |
1-04 |
0.9% |
93% |
False |
False |
468,093 |
| 20 |
118-06 |
113-01 |
5-05 |
4.4% |
0-31 |
0.8% |
93% |
False |
False |
438,389 |
| 40 |
118-06 |
112-01 |
6-05 |
5.2% |
1-00 |
0.8% |
94% |
False |
False |
221,044 |
| 60 |
118-06 |
110-31 |
7-07 |
6.1% |
1-00 |
0.9% |
95% |
False |
False |
147,544 |
| 80 |
118-06 |
109-13 |
8-25 |
7.5% |
1-02 |
0.9% |
96% |
False |
False |
110,696 |
| 100 |
118-06 |
109-13 |
8-25 |
7.5% |
1-02 |
0.9% |
96% |
False |
False |
88,563 |
| 120 |
119-31 |
109-13 |
10-18 |
9.0% |
0-30 |
0.8% |
80% |
False |
False |
73,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-03 |
|
2.618 |
120-16 |
|
1.618 |
119-17 |
|
1.000 |
118-30 |
|
0.618 |
118-18 |
|
HIGH |
117-31 |
|
0.618 |
117-19 |
|
0.500 |
117-16 |
|
0.382 |
117-12 |
|
LOW |
117-00 |
|
0.618 |
116-13 |
|
1.000 |
116-01 |
|
1.618 |
115-14 |
|
2.618 |
114-15 |
|
4.250 |
112-28 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-23 |
117-24 |
| PP |
117-19 |
117-22 |
| S1 |
117-16 |
117-19 |
|