ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116-27 |
116-11 |
-0-16 |
-0.4% |
117-10 |
| High |
116-30 |
116-17 |
-0-13 |
-0.3% |
118-21 |
| Low |
116-05 |
115-24 |
-0-13 |
-0.3% |
116-07 |
| Close |
116-10 |
116-07 |
-0-03 |
-0.1% |
116-11 |
| Range |
0-25 |
0-25 |
0-00 |
0.0% |
2-14 |
| ATR |
0-31 |
0-31 |
0-00 |
-1.4% |
0-00 |
| Volume |
370,654 |
427,690 |
57,036 |
15.4% |
1,966,555 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-16 |
118-05 |
116-21 |
|
| R3 |
117-23 |
117-12 |
116-14 |
|
| R2 |
116-30 |
116-30 |
116-12 |
|
| R1 |
116-19 |
116-19 |
116-09 |
116-12 |
| PP |
116-05 |
116-05 |
116-05 |
116-02 |
| S1 |
115-26 |
115-26 |
116-05 |
115-19 |
| S2 |
115-12 |
115-12 |
116-02 |
|
| S3 |
114-19 |
115-01 |
116-00 |
|
| S4 |
113-26 |
114-08 |
115-25 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-12 |
122-26 |
117-22 |
|
| R3 |
121-30 |
120-12 |
117-00 |
|
| R2 |
119-16 |
119-16 |
116-25 |
|
| R1 |
117-30 |
117-30 |
116-18 |
117-16 |
| PP |
117-02 |
117-02 |
117-02 |
116-28 |
| S1 |
115-16 |
115-16 |
116-04 |
115-02 |
| S2 |
114-20 |
114-20 |
115-29 |
|
| S3 |
112-06 |
113-02 |
115-22 |
|
| S4 |
109-24 |
110-20 |
115-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-30 |
115-24 |
1-06 |
1.0% |
0-22 |
0.6% |
39% |
False |
True |
368,239 |
| 10 |
118-21 |
115-24 |
2-29 |
2.5% |
0-28 |
0.8% |
16% |
False |
True |
382,701 |
| 20 |
118-21 |
113-01 |
5-20 |
4.8% |
1-00 |
0.9% |
57% |
False |
False |
441,777 |
| 40 |
118-21 |
113-00 |
5-21 |
4.9% |
0-31 |
0.8% |
57% |
False |
False |
300,950 |
| 60 |
118-21 |
110-31 |
7-22 |
6.6% |
1-00 |
0.9% |
68% |
False |
False |
200,870 |
| 80 |
118-21 |
110-31 |
7-22 |
6.6% |
1-01 |
0.9% |
68% |
False |
False |
150,733 |
| 100 |
118-21 |
109-13 |
9-08 |
8.0% |
1-01 |
0.9% |
74% |
False |
False |
120,602 |
| 120 |
119-31 |
109-13 |
10-18 |
9.1% |
1-00 |
0.9% |
64% |
False |
False |
100,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-27 |
|
2.618 |
118-18 |
|
1.618 |
117-25 |
|
1.000 |
117-10 |
|
0.618 |
117-00 |
|
HIGH |
116-17 |
|
0.618 |
116-07 |
|
0.500 |
116-04 |
|
0.382 |
116-02 |
|
LOW |
115-24 |
|
0.618 |
115-09 |
|
1.000 |
114-31 |
|
1.618 |
114-16 |
|
2.618 |
113-23 |
|
4.250 |
112-14 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-06 |
116-11 |
| PP |
116-05 |
116-10 |
| S1 |
116-04 |
116-08 |
|