ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116-03 |
116-27 |
0-24 |
0.6% |
116-14 |
| High |
116-30 |
117-07 |
0-09 |
0.2% |
116-30 |
| Low |
116-03 |
116-15 |
0-12 |
0.3% |
115-24 |
| Close |
116-27 |
116-19 |
-0-08 |
-0.2% |
116-01 |
| Range |
0-27 |
0-24 |
-0-03 |
-11.1% |
1-06 |
| ATR |
0-30 |
0-30 |
0-00 |
-1.5% |
0-00 |
| Volume |
279,970 |
571,823 |
291,853 |
104.2% |
1,931,208 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-00 |
118-18 |
117-00 |
|
| R3 |
118-08 |
117-26 |
116-26 |
|
| R2 |
117-16 |
117-16 |
116-23 |
|
| R1 |
117-02 |
117-02 |
116-21 |
116-29 |
| PP |
116-24 |
116-24 |
116-24 |
116-22 |
| S1 |
116-10 |
116-10 |
116-17 |
116-05 |
| S2 |
116-00 |
116-00 |
116-15 |
|
| S3 |
115-08 |
115-18 |
116-12 |
|
| S4 |
114-16 |
114-26 |
116-06 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-26 |
119-03 |
116-22 |
|
| R3 |
118-20 |
117-29 |
116-11 |
|
| R2 |
117-14 |
117-14 |
116-08 |
|
| R1 |
116-23 |
116-23 |
116-04 |
116-16 |
| PP |
116-08 |
116-08 |
116-08 |
116-04 |
| S1 |
115-17 |
115-17 |
115-30 |
115-10 |
| S2 |
115-02 |
115-02 |
115-26 |
|
| S3 |
113-28 |
114-11 |
115-23 |
|
| S4 |
112-22 |
113-05 |
115-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-07 |
115-24 |
1-15 |
1.3% |
0-25 |
0.7% |
57% |
True |
False |
409,597 |
| 10 |
118-21 |
115-24 |
2-29 |
2.5% |
0-28 |
0.8% |
29% |
False |
False |
411,857 |
| 20 |
118-21 |
113-01 |
5-20 |
4.8% |
0-31 |
0.8% |
63% |
False |
False |
428,532 |
| 40 |
118-21 |
113-01 |
5-20 |
4.8% |
0-30 |
0.8% |
63% |
False |
False |
332,009 |
| 60 |
118-21 |
110-31 |
7-22 |
6.6% |
0-31 |
0.8% |
73% |
False |
False |
221,670 |
| 80 |
118-21 |
110-31 |
7-22 |
6.6% |
1-00 |
0.9% |
73% |
False |
False |
166,345 |
| 100 |
118-21 |
109-13 |
9-08 |
7.9% |
1-01 |
0.9% |
78% |
False |
False |
133,099 |
| 120 |
118-21 |
109-13 |
9-08 |
7.9% |
1-01 |
0.9% |
78% |
False |
False |
110,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-13 |
|
2.618 |
119-06 |
|
1.618 |
118-14 |
|
1.000 |
117-31 |
|
0.618 |
117-22 |
|
HIGH |
117-07 |
|
0.618 |
116-30 |
|
0.500 |
116-27 |
|
0.382 |
116-24 |
|
LOW |
116-15 |
|
0.618 |
116-00 |
|
1.000 |
115-23 |
|
1.618 |
115-08 |
|
2.618 |
114-16 |
|
4.250 |
113-09 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-27 |
116-18 |
| PP |
116-24 |
116-18 |
| S1 |
116-22 |
116-18 |
|