ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
117-00 |
116-23 |
-0-09 |
-0.2% |
116-25 |
| High |
117-06 |
118-11 |
1-05 |
1.0% |
118-11 |
| Low |
116-16 |
116-22 |
0-06 |
0.2% |
116-01 |
| Close |
116-20 |
118-02 |
1-14 |
1.2% |
118-02 |
| Range |
0-22 |
1-21 |
0-31 |
140.9% |
2-10 |
| ATR |
0-28 |
0-30 |
0-02 |
6.8% |
0-00 |
| Volume |
381,059 |
593,163 |
212,104 |
55.7% |
2,135,199 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-21 |
122-01 |
118-31 |
|
| R3 |
121-00 |
120-12 |
118-17 |
|
| R2 |
119-11 |
119-11 |
118-12 |
|
| R1 |
118-23 |
118-23 |
118-07 |
119-01 |
| PP |
117-22 |
117-22 |
117-22 |
117-28 |
| S1 |
117-02 |
117-02 |
117-29 |
117-12 |
| S2 |
116-01 |
116-01 |
117-24 |
|
| S3 |
114-12 |
115-13 |
117-19 |
|
| S4 |
112-23 |
113-24 |
117-05 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-13 |
123-18 |
119-11 |
|
| R3 |
122-03 |
121-08 |
118-22 |
|
| R2 |
119-25 |
119-25 |
118-16 |
|
| R1 |
118-30 |
118-30 |
118-09 |
119-12 |
| PP |
117-15 |
117-15 |
117-15 |
117-22 |
| S1 |
116-20 |
116-20 |
117-27 |
117-02 |
| S2 |
115-05 |
115-05 |
117-20 |
|
| S3 |
112-27 |
114-10 |
117-14 |
|
| S4 |
110-17 |
112-00 |
116-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-11 |
116-01 |
2-10 |
2.0% |
0-30 |
0.8% |
88% |
True |
False |
427,039 |
| 10 |
118-11 |
116-01 |
2-10 |
2.0% |
0-28 |
0.7% |
88% |
True |
False |
412,944 |
| 20 |
118-21 |
115-24 |
2-29 |
2.5% |
0-28 |
0.7% |
80% |
False |
False |
401,360 |
| 40 |
118-21 |
113-01 |
5-20 |
4.8% |
0-30 |
0.8% |
89% |
False |
False |
412,892 |
| 60 |
118-21 |
111-30 |
6-23 |
5.7% |
0-30 |
0.8% |
91% |
False |
False |
276,224 |
| 80 |
118-21 |
110-31 |
7-22 |
6.5% |
0-31 |
0.8% |
92% |
False |
False |
207,299 |
| 100 |
118-21 |
109-13 |
9-08 |
7.8% |
1-01 |
0.9% |
94% |
False |
False |
165,869 |
| 120 |
118-21 |
109-13 |
9-08 |
7.8% |
1-01 |
0.9% |
94% |
False |
False |
138,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-12 |
|
2.618 |
122-22 |
|
1.618 |
121-01 |
|
1.000 |
120-00 |
|
0.618 |
119-12 |
|
HIGH |
118-11 |
|
0.618 |
117-23 |
|
0.500 |
117-16 |
|
0.382 |
117-10 |
|
LOW |
116-22 |
|
0.618 |
115-21 |
|
1.000 |
115-01 |
|
1.618 |
114-00 |
|
2.618 |
112-11 |
|
4.250 |
109-21 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-27 |
| PP |
117-22 |
117-20 |
| S1 |
117-16 |
117-14 |
|