ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
117-28 |
118-00 |
0-04 |
0.1% |
116-25 |
| High |
118-00 |
118-25 |
0-25 |
0.7% |
118-11 |
| Low |
117-11 |
117-23 |
0-12 |
0.3% |
116-01 |
| Close |
117-30 |
118-09 |
0-11 |
0.3% |
118-02 |
| Range |
0-21 |
1-02 |
0-13 |
61.9% |
2-10 |
| ATR |
0-30 |
0-30 |
0-00 |
1.1% |
0-00 |
| Volume |
222,770 |
502,735 |
279,965 |
125.7% |
2,135,199 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-14 |
120-30 |
118-28 |
|
| R3 |
120-12 |
119-28 |
118-18 |
|
| R2 |
119-10 |
119-10 |
118-15 |
|
| R1 |
118-26 |
118-26 |
118-12 |
119-02 |
| PP |
118-08 |
118-08 |
118-08 |
118-12 |
| S1 |
117-24 |
117-24 |
118-06 |
118-00 |
| S2 |
117-06 |
117-06 |
118-03 |
|
| S3 |
116-04 |
116-22 |
118-00 |
|
| S4 |
115-02 |
115-20 |
117-22 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-13 |
123-18 |
119-11 |
|
| R3 |
122-03 |
121-08 |
118-22 |
|
| R2 |
119-25 |
119-25 |
118-16 |
|
| R1 |
118-30 |
118-30 |
118-09 |
119-12 |
| PP |
117-15 |
117-15 |
117-15 |
117-22 |
| S1 |
116-20 |
116-20 |
117-27 |
117-02 |
| S2 |
115-05 |
115-05 |
117-20 |
|
| S3 |
112-27 |
114-10 |
117-14 |
|
| S4 |
110-17 |
112-00 |
116-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-25 |
116-16 |
2-09 |
1.9% |
0-31 |
0.8% |
78% |
True |
False |
421,864 |
| 10 |
118-25 |
116-01 |
2-24 |
2.3% |
0-29 |
0.8% |
82% |
True |
False |
400,315 |
| 20 |
118-25 |
115-24 |
3-01 |
2.6% |
0-28 |
0.7% |
84% |
True |
False |
406,086 |
| 40 |
118-25 |
113-01 |
5-24 |
4.9% |
0-30 |
0.8% |
91% |
True |
False |
430,063 |
| 60 |
118-25 |
112-10 |
6-15 |
5.5% |
0-30 |
0.8% |
92% |
True |
False |
288,284 |
| 80 |
118-25 |
110-31 |
7-26 |
6.6% |
0-31 |
0.8% |
94% |
True |
False |
216,364 |
| 100 |
118-25 |
109-13 |
9-12 |
7.9% |
1-00 |
0.9% |
95% |
True |
False |
173,123 |
| 120 |
118-25 |
109-13 |
9-12 |
7.9% |
1-01 |
0.9% |
95% |
True |
False |
144,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-10 |
|
2.618 |
121-18 |
|
1.618 |
120-16 |
|
1.000 |
119-27 |
|
0.618 |
119-14 |
|
HIGH |
118-25 |
|
0.618 |
118-12 |
|
0.500 |
118-08 |
|
0.382 |
118-04 |
|
LOW |
117-23 |
|
0.618 |
117-02 |
|
1.000 |
116-21 |
|
1.618 |
116-00 |
|
2.618 |
114-30 |
|
4.250 |
113-06 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-09 |
118-03 |
| PP |
118-08 |
117-29 |
| S1 |
118-08 |
117-24 |
|