ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
118-00 |
118-04 |
0-04 |
0.1% |
116-25 |
| High |
118-25 |
118-24 |
-0-01 |
0.0% |
118-11 |
| Low |
117-23 |
117-28 |
0-05 |
0.1% |
116-01 |
| Close |
118-09 |
117-31 |
-0-10 |
-0.3% |
118-02 |
| Range |
1-02 |
0-28 |
-0-06 |
-17.6% |
2-10 |
| ATR |
0-30 |
0-30 |
0-00 |
-0.4% |
0-00 |
| Volume |
502,735 |
414,989 |
-87,746 |
-17.5% |
2,135,199 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-26 |
120-09 |
118-14 |
|
| R3 |
119-30 |
119-13 |
118-07 |
|
| R2 |
119-02 |
119-02 |
118-04 |
|
| R1 |
118-17 |
118-17 |
118-02 |
118-12 |
| PP |
118-06 |
118-06 |
118-06 |
118-04 |
| S1 |
117-21 |
117-21 |
117-28 |
117-16 |
| S2 |
117-10 |
117-10 |
117-26 |
|
| S3 |
116-14 |
116-25 |
117-23 |
|
| S4 |
115-18 |
115-29 |
117-16 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-13 |
123-18 |
119-11 |
|
| R3 |
122-03 |
121-08 |
118-22 |
|
| R2 |
119-25 |
119-25 |
118-16 |
|
| R1 |
118-30 |
118-30 |
118-09 |
119-12 |
| PP |
117-15 |
117-15 |
117-15 |
117-22 |
| S1 |
116-20 |
116-20 |
117-27 |
117-02 |
| S2 |
115-05 |
115-05 |
117-20 |
|
| S3 |
112-27 |
114-10 |
117-14 |
|
| S4 |
110-17 |
112-00 |
116-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-25 |
116-16 |
2-09 |
1.9% |
1-00 |
0.8% |
64% |
False |
False |
422,943 |
| 10 |
118-25 |
116-01 |
2-24 |
2.3% |
0-28 |
0.7% |
70% |
False |
False |
395,049 |
| 20 |
118-25 |
115-24 |
3-01 |
2.6% |
0-27 |
0.7% |
73% |
False |
False |
402,135 |
| 40 |
118-25 |
113-01 |
5-24 |
4.9% |
0-30 |
0.8% |
86% |
False |
False |
438,129 |
| 60 |
118-25 |
112-10 |
6-15 |
5.5% |
0-30 |
0.8% |
87% |
False |
False |
295,190 |
| 80 |
118-25 |
110-31 |
7-26 |
6.6% |
0-31 |
0.8% |
90% |
False |
False |
221,551 |
| 100 |
118-25 |
110-15 |
8-10 |
7.0% |
1-00 |
0.9% |
90% |
False |
False |
177,273 |
| 120 |
118-25 |
109-13 |
9-12 |
7.9% |
1-01 |
0.9% |
91% |
False |
False |
147,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-15 |
|
2.618 |
121-01 |
|
1.618 |
120-05 |
|
1.000 |
119-20 |
|
0.618 |
119-09 |
|
HIGH |
118-24 |
|
0.618 |
118-13 |
|
0.500 |
118-10 |
|
0.382 |
118-07 |
|
LOW |
117-28 |
|
0.618 |
117-11 |
|
1.000 |
117-00 |
|
1.618 |
116-15 |
|
2.618 |
115-19 |
|
4.250 |
114-05 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-10 |
118-02 |
| PP |
118-06 |
118-01 |
| S1 |
118-03 |
118-00 |
|