ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
118-04 |
118-04 |
0-00 |
0.0% |
116-25 |
| High |
118-24 |
118-30 |
0-06 |
0.2% |
118-11 |
| Low |
117-28 |
117-27 |
-0-01 |
0.0% |
116-01 |
| Close |
117-31 |
118-27 |
0-28 |
0.7% |
118-02 |
| Range |
0-28 |
1-03 |
0-07 |
25.0% |
2-10 |
| ATR |
0-30 |
0-30 |
0-00 |
1.3% |
0-00 |
| Volume |
414,989 |
555,449 |
140,460 |
33.8% |
2,135,199 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-26 |
121-14 |
119-14 |
|
| R3 |
120-23 |
120-11 |
119-05 |
|
| R2 |
119-20 |
119-20 |
119-01 |
|
| R1 |
119-08 |
119-08 |
118-30 |
119-14 |
| PP |
118-17 |
118-17 |
118-17 |
118-20 |
| S1 |
118-05 |
118-05 |
118-24 |
118-11 |
| S2 |
117-14 |
117-14 |
118-21 |
|
| S3 |
116-11 |
117-02 |
118-17 |
|
| S4 |
115-08 |
115-31 |
118-08 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-13 |
123-18 |
119-11 |
|
| R3 |
122-03 |
121-08 |
118-22 |
|
| R2 |
119-25 |
119-25 |
118-16 |
|
| R1 |
118-30 |
118-30 |
118-09 |
119-12 |
| PP |
117-15 |
117-15 |
117-15 |
117-22 |
| S1 |
116-20 |
116-20 |
117-27 |
117-02 |
| S2 |
115-05 |
115-05 |
117-20 |
|
| S3 |
112-27 |
114-10 |
117-14 |
|
| S4 |
110-17 |
112-00 |
116-25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-30 |
116-22 |
2-08 |
1.9% |
1-02 |
0.9% |
96% |
True |
False |
457,821 |
| 10 |
118-30 |
116-01 |
2-29 |
2.4% |
0-29 |
0.8% |
97% |
True |
False |
415,856 |
| 20 |
118-30 |
115-24 |
3-06 |
2.7% |
0-27 |
0.7% |
97% |
True |
False |
403,221 |
| 40 |
118-30 |
113-01 |
5-29 |
5.0% |
0-30 |
0.8% |
98% |
True |
False |
447,824 |
| 60 |
118-30 |
112-10 |
6-20 |
5.6% |
0-30 |
0.8% |
99% |
True |
False |
304,436 |
| 80 |
118-30 |
110-31 |
7-31 |
6.7% |
0-31 |
0.8% |
99% |
True |
False |
228,483 |
| 100 |
118-30 |
110-15 |
8-15 |
7.1% |
1-00 |
0.8% |
99% |
True |
False |
182,827 |
| 120 |
118-30 |
109-13 |
9-17 |
8.0% |
1-01 |
0.9% |
99% |
True |
False |
152,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-19 |
|
2.618 |
121-26 |
|
1.618 |
120-23 |
|
1.000 |
120-01 |
|
0.618 |
119-20 |
|
HIGH |
118-30 |
|
0.618 |
118-17 |
|
0.500 |
118-12 |
|
0.382 |
118-08 |
|
LOW |
117-27 |
|
0.618 |
117-05 |
|
1.000 |
116-24 |
|
1.618 |
116-02 |
|
2.618 |
114-31 |
|
4.250 |
113-06 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-22 |
118-22 |
| PP |
118-17 |
118-16 |
| S1 |
118-12 |
118-10 |
|