ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
118-04 |
118-26 |
0-22 |
0.6% |
117-28 |
| High |
118-30 |
119-11 |
0-13 |
0.3% |
119-11 |
| Low |
117-27 |
118-08 |
0-13 |
0.3% |
117-11 |
| Close |
118-27 |
118-15 |
-0-12 |
-0.3% |
118-15 |
| Range |
1-03 |
1-03 |
0-00 |
0.0% |
2-00 |
| ATR |
0-30 |
0-30 |
0-00 |
1.2% |
0-00 |
| Volume |
555,449 |
442,337 |
-113,112 |
-20.4% |
2,138,280 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-31 |
121-10 |
119-02 |
|
| R3 |
120-28 |
120-07 |
118-25 |
|
| R2 |
119-25 |
119-25 |
118-21 |
|
| R1 |
119-04 |
119-04 |
118-18 |
118-29 |
| PP |
118-22 |
118-22 |
118-22 |
118-18 |
| S1 |
118-01 |
118-01 |
118-12 |
117-26 |
| S2 |
117-19 |
117-19 |
118-09 |
|
| S3 |
116-16 |
116-30 |
118-05 |
|
| S4 |
115-13 |
115-27 |
117-28 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-12 |
123-14 |
119-18 |
|
| R3 |
122-12 |
121-14 |
119-01 |
|
| R2 |
120-12 |
120-12 |
118-27 |
|
| R1 |
119-14 |
119-14 |
118-21 |
119-29 |
| PP |
118-12 |
118-12 |
118-12 |
118-20 |
| S1 |
117-14 |
117-14 |
118-09 |
117-29 |
| S2 |
116-12 |
116-12 |
118-03 |
|
| S3 |
114-12 |
115-14 |
117-29 |
|
| S4 |
112-12 |
113-14 |
117-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-11 |
117-11 |
2-00 |
1.7% |
0-31 |
0.8% |
56% |
True |
False |
427,656 |
| 10 |
119-11 |
116-01 |
3-10 |
2.8% |
0-30 |
0.8% |
74% |
True |
False |
427,347 |
| 20 |
119-11 |
115-24 |
3-19 |
3.0% |
0-28 |
0.7% |
76% |
True |
False |
409,946 |
| 40 |
119-11 |
113-01 |
6-10 |
5.3% |
0-30 |
0.8% |
86% |
True |
False |
452,098 |
| 60 |
119-11 |
112-18 |
6-25 |
5.7% |
0-31 |
0.8% |
87% |
True |
False |
311,804 |
| 80 |
119-11 |
110-31 |
8-12 |
7.1% |
0-31 |
0.8% |
90% |
True |
False |
234,008 |
| 100 |
119-11 |
110-29 |
8-14 |
7.1% |
1-00 |
0.8% |
90% |
True |
False |
187,249 |
| 120 |
119-11 |
109-13 |
9-30 |
8.4% |
1-01 |
0.9% |
91% |
True |
False |
156,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-00 |
|
2.618 |
122-07 |
|
1.618 |
121-04 |
|
1.000 |
120-14 |
|
0.618 |
120-01 |
|
HIGH |
119-11 |
|
0.618 |
118-30 |
|
0.500 |
118-26 |
|
0.382 |
118-21 |
|
LOW |
118-08 |
|
0.618 |
117-18 |
|
1.000 |
117-05 |
|
1.618 |
116-15 |
|
2.618 |
115-12 |
|
4.250 |
113-19 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-26 |
118-19 |
| PP |
118-22 |
118-18 |
| S1 |
118-18 |
118-16 |
|