ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
119-11 |
118-21 |
-0-22 |
-0.6% |
118-11 |
| High |
119-13 |
119-07 |
-0-06 |
-0.2% |
119-19 |
| Low |
118-16 |
118-11 |
-0-05 |
-0.1% |
118-06 |
| Close |
118-27 |
118-19 |
-0-08 |
-0.2% |
118-19 |
| Range |
0-29 |
0-28 |
-0-01 |
-3.4% |
1-13 |
| ATR |
0-29 |
0-29 |
0-00 |
-0.1% |
0-00 |
| Volume |
419,780 |
400,416 |
-19,364 |
-4.6% |
1,928,427 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-11 |
120-27 |
119-02 |
|
| R3 |
120-15 |
119-31 |
118-27 |
|
| R2 |
119-19 |
119-19 |
118-24 |
|
| R1 |
119-03 |
119-03 |
118-22 |
118-29 |
| PP |
118-23 |
118-23 |
118-23 |
118-20 |
| S1 |
118-07 |
118-07 |
118-16 |
118-01 |
| S2 |
117-27 |
117-27 |
118-14 |
|
| S3 |
116-31 |
117-11 |
118-11 |
|
| S4 |
116-03 |
116-15 |
118-04 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-00 |
122-07 |
119-12 |
|
| R3 |
121-19 |
120-26 |
118-31 |
|
| R2 |
120-06 |
120-06 |
118-27 |
|
| R1 |
119-13 |
119-13 |
118-23 |
119-26 |
| PP |
118-25 |
118-25 |
118-25 |
119-00 |
| S1 |
118-00 |
118-00 |
118-15 |
118-12 |
| S2 |
117-12 |
117-12 |
118-11 |
|
| S3 |
115-31 |
116-19 |
118-07 |
|
| S4 |
114-18 |
115-06 |
117-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-19 |
118-06 |
1-13 |
1.2% |
0-24 |
0.6% |
29% |
False |
False |
385,685 |
| 10 |
119-19 |
117-11 |
2-08 |
1.9% |
0-27 |
0.7% |
56% |
False |
False |
406,670 |
| 20 |
119-19 |
116-01 |
3-18 |
3.0% |
0-28 |
0.7% |
72% |
False |
False |
409,807 |
| 40 |
119-19 |
113-01 |
6-18 |
5.5% |
0-30 |
0.8% |
85% |
False |
False |
424,696 |
| 60 |
119-19 |
113-00 |
6-19 |
5.6% |
0-30 |
0.8% |
85% |
False |
False |
343,830 |
| 80 |
119-19 |
110-31 |
8-20 |
7.3% |
0-31 |
0.8% |
88% |
False |
False |
258,071 |
| 100 |
119-19 |
110-31 |
8-20 |
7.3% |
1-00 |
0.8% |
88% |
False |
False |
206,525 |
| 120 |
119-19 |
109-13 |
10-06 |
8.6% |
1-00 |
0.9% |
90% |
False |
False |
172,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-30 |
|
2.618 |
121-16 |
|
1.618 |
120-20 |
|
1.000 |
120-03 |
|
0.618 |
119-24 |
|
HIGH |
119-07 |
|
0.618 |
118-28 |
|
0.500 |
118-25 |
|
0.382 |
118-22 |
|
LOW |
118-11 |
|
0.618 |
117-26 |
|
1.000 |
117-15 |
|
1.618 |
116-30 |
|
2.618 |
116-02 |
|
4.250 |
114-20 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-25 |
118-31 |
| PP |
118-23 |
118-27 |
| S1 |
118-21 |
118-23 |
|