ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 111-215 112-275 1-060 1.1% 110-215
High 111-215 112-275 1-060 1.1% 111-105
Low 111-215 112-275 1-060 1.1% 110-165
Close 111-215 112-275 1-060 1.1% 111-105
Range
ATR
Volume
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 112-275 112-275 112-275
R3 112-275 112-275 112-275
R2 112-275 112-275 112-275
R1 112-275 112-275 112-275 112-275
PP 112-275 112-275 112-275 112-275
S1 112-275 112-275 112-275 112-275
S2 112-275 112-275 112-275
S3 112-275 112-275 112-275
S4 112-275 112-275 112-275
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 113-158 113-072 111-248
R3 112-218 112-132 111-176
R2 111-278 111-278 111-153
R1 111-192 111-192 111-129 111-235
PP 111-018 111-018 111-018 111-040
S1 110-252 110-252 111-081 110-295
S2 110-078 110-078 111-057
S3 109-138 109-312 111-034
S4 108-198 109-052 110-282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-275 111-010 1-265 1.6% 0-020 0.1% 100% True False
10 112-275 110-165 2-110 2.1% 0-010 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-275
2.618 112-275
1.618 112-275
1.000 112-275
0.618 112-275
HIGH 112-275
0.618 112-275
0.500 112-275
0.382 112-275
LOW 112-275
0.618 112-275
1.000 112-275
1.618 112-275
2.618 112-275
4.250 112-275
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 112-275 112-212
PP 112-275 112-148
S1 112-275 112-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.