ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 112-275 113-105 0-150 0.4% 111-110 High 112-275 113-105 0-150 0.4% 113-105 Low 112-275 113-105 0-150 0.4% 111-010 Close 112-275 113-105 0-150 0.4% 113-105 Range ATR Volume
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 113-105 113-105 113-105 R3 113-105 113-105 113-105 R2 113-105 113-105 113-105 R1 113-105 113-105 113-105 113-105 PP 113-105 113-105 113-105 113-105 S1 113-105 113-105 113-105 113-105 S2 113-105 113-105 113-105 S3 113-105 113-105 113-105 S4 113-105 113-105 113-105	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 119-145 118-220 114-189 R3 117-050 116-125 113-307 R2 114-275 114-275 113-240 R1 114-030 114-030 113-172 114-152 PP 112-180 112-180 112-180 112-241 S1 111-255 111-255 113-038 112-058 S2 110-085 110-085 112-290 S3 107-310 109-160 112-223 S4 105-215 107-065 112-021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-105 111-010 2-095 2.0% 0-020 0.1% 100% True False 10 113-105 110-165 2-260 2.5% 0-010 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 113-105 2.618 113-105 1.618 113-105 1.000 113-105 0.618 113-105 HIGH 113-105 0.618 113-105 0.500 113-105 0.382 113-105 LOW 113-105 0.618 113-105 1.000 113-105 1.618 113-105 2.618 113-105 4.250 113-105
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 113-105 113-017 PP 113-105 112-248 S1 113-105 112-160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.