ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-105 |
114-000 |
0-215 |
0.6% |
111-110 |
| High |
113-105 |
114-000 |
0-215 |
0.6% |
113-105 |
| Low |
113-105 |
112-095 |
-1-010 |
-0.9% |
111-010 |
| Close |
113-105 |
112-095 |
-1-010 |
-0.9% |
113-105 |
| Range |
0-000 |
1-225 |
1-225 |
|
2-095 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-312 |
116-268 |
113-075 |
|
| R3 |
116-087 |
115-043 |
112-245 |
|
| R2 |
114-182 |
114-182 |
112-195 |
|
| R1 |
113-138 |
113-138 |
112-145 |
113-048 |
| PP |
112-277 |
112-277 |
112-277 |
112-231 |
| S1 |
111-233 |
111-233 |
112-045 |
111-142 |
| S2 |
111-052 |
111-052 |
111-315 |
|
| S3 |
109-147 |
110-008 |
111-265 |
|
| S4 |
107-242 |
108-103 |
111-115 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-145 |
118-220 |
114-189 |
|
| R3 |
117-050 |
116-125 |
113-307 |
|
| R2 |
114-275 |
114-275 |
113-240 |
|
| R1 |
114-030 |
114-030 |
113-172 |
114-152 |
| PP |
112-180 |
112-180 |
112-180 |
112-241 |
| S1 |
111-255 |
111-255 |
113-038 |
112-058 |
| S2 |
110-085 |
110-085 |
112-290 |
|
| S3 |
107-310 |
109-160 |
112-223 |
|
| S4 |
105-215 |
107-065 |
112-021 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-076 |
|
2.618 |
118-147 |
|
1.618 |
116-242 |
|
1.000 |
115-225 |
|
0.618 |
115-017 |
|
HIGH |
114-000 |
|
0.618 |
113-112 |
|
0.500 |
113-048 |
|
0.382 |
112-303 |
|
LOW |
112-095 |
|
0.618 |
111-078 |
|
1.000 |
110-190 |
|
1.618 |
109-173 |
|
2.618 |
107-268 |
|
4.250 |
105-019 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-048 |
113-048 |
| PP |
112-277 |
112-277 |
| S1 |
112-186 |
112-186 |
|