ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary Previous Current 07-Apr-2025 08-Apr-2025 Change Change % Previous Week Open 114-000 111-185 -2-135 -2.1% 111-110 High 114-000 111-185 -2-135 -2.1% 113-105 Low 112-095 111-185 -0-230 -0.6% 111-010 Close 112-095 111-185 -0-230 -0.6% 113-105 Range 1-225 0-000 -1-225 -100.0% 2-095 ATR 0-000 0-165 0-165 0-000 Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 08-Apr-2025 Classic Woodie Camarilla DeMark R4 111-185 111-185 111-185 R3 111-185 111-185 111-185 R2 111-185 111-185 111-185 R1 111-185 111-185 111-185 111-185 PP 111-185 111-185 111-185 111-185 S1 111-185 111-185 111-185 111-185 S2 111-185 111-185 111-185 S3 111-185 111-185 111-185 S4 111-185 111-185 111-185	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 119-145 118-220 114-189 R3 117-050 116-125 113-307 R2 114-275 114-275 113-240 R1 114-030 114-030 113-172 114-152 PP 112-180 112-180 112-180 112-241 S1 111-255 111-255 113-038 112-058 S2 110-085 110-085 112-290 S3 107-310 109-160 112-223 S4 105-215 107-065 112-021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-000 111-185 2-135 2.2% 0-109 0.3% 0% False True 10 114-000 110-165 3-155 3.1% 0-064 0.2% 30% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-185 2.618 111-185 1.618 111-185 1.000 111-185 0.618 111-185 HIGH 111-185 0.618 111-185 0.500 111-185 0.382 111-185 LOW 111-185 0.618 111-185 1.000 111-185 1.618 111-185 2.618 111-185 4.250 111-185
Fisher Pivots for day following 08-Apr-2025 Pivot 1 day 3 day R1 111-185 112-252 PP 111-185 112-123 S1 111-185 111-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.