ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111-185 |
110-100 |
-1-085 |
-1.1% |
111-110 |
| High |
111-185 |
110-260 |
-0-245 |
-0.7% |
113-105 |
| Low |
111-185 |
110-100 |
-1-085 |
-1.1% |
111-010 |
| Close |
111-185 |
110-125 |
-1-060 |
-1.1% |
113-105 |
| Range |
0-000 |
0-160 |
0-160 |
|
2-095 |
| ATR |
0-165 |
0-182 |
0-017 |
10.4% |
0-000 |
| Volume |
0 |
9 |
9 |
|
0 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-002 |
111-223 |
110-213 |
|
| R3 |
111-162 |
111-063 |
110-169 |
|
| R2 |
111-002 |
111-002 |
110-154 |
|
| R1 |
110-223 |
110-223 |
110-140 |
110-272 |
| PP |
110-162 |
110-162 |
110-162 |
110-186 |
| S1 |
110-063 |
110-063 |
110-110 |
110-112 |
| S2 |
110-002 |
110-002 |
110-096 |
|
| S3 |
109-162 |
109-223 |
110-081 |
|
| S4 |
109-002 |
109-063 |
110-037 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-145 |
118-220 |
114-189 |
|
| R3 |
117-050 |
116-125 |
113-307 |
|
| R2 |
114-275 |
114-275 |
113-240 |
|
| R1 |
114-030 |
114-030 |
113-172 |
114-152 |
| PP |
112-180 |
112-180 |
112-180 |
112-241 |
| S1 |
111-255 |
111-255 |
113-038 |
112-058 |
| S2 |
110-085 |
110-085 |
112-290 |
|
| S3 |
107-310 |
109-160 |
112-223 |
|
| S4 |
105-215 |
107-065 |
112-021 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-300 |
|
2.618 |
112-039 |
|
1.618 |
111-199 |
|
1.000 |
111-100 |
|
0.618 |
111-039 |
|
HIGH |
110-260 |
|
0.618 |
110-199 |
|
0.500 |
110-180 |
|
0.382 |
110-161 |
|
LOW |
110-100 |
|
0.618 |
110-001 |
|
1.000 |
109-260 |
|
1.618 |
109-161 |
|
2.618 |
109-001 |
|
4.250 |
108-060 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-180 |
112-050 |
| PP |
110-162 |
111-182 |
| S1 |
110-143 |
110-313 |
|