ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 110-100 110-225 0-125 0.4% 111-110
High 110-260 110-225 -0-035 -0.1% 113-105
Low 110-100 110-225 0-125 0.4% 111-010
Close 110-125 110-225 0-100 0.3% 113-105
Range 0-160 0-000 -0-160 -100.0% 2-095
ATR 0-182 0-176 -0-006 -3.2% 0-000
Volume 9 0 -9 -100.0% 0
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 110-225 110-225 110-225
R3 110-225 110-225 110-225
R2 110-225 110-225 110-225
R1 110-225 110-225 110-225 110-225
PP 110-225 110-225 110-225 110-225
S1 110-225 110-225 110-225 110-225
S2 110-225 110-225 110-225
S3 110-225 110-225 110-225
S4 110-225 110-225 110-225
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 119-145 118-220 114-189
R3 117-050 116-125 113-307
R2 114-275 114-275 113-240
R1 114-030 114-030 113-172 114-152
PP 112-180 112-180 112-180 112-241
S1 111-255 111-255 113-038 112-058
S2 110-085 110-085 112-290
S3 107-310 109-160 112-223
S4 105-215 107-065 112-021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-000 110-100 3-220 3.3% 0-141 0.4% 11% False False 2
10 114-000 110-100 3-220 3.3% 0-080 0.2% 11% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-225
2.618 110-225
1.618 110-225
1.000 110-225
0.618 110-225
HIGH 110-225
0.618 110-225
0.500 110-225
0.382 110-225
LOW 110-225
0.618 110-225
1.000 110-225
1.618 110-225
2.618 110-225
4.250 110-225
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 110-225 110-302
PP 110-225 110-277
S1 110-225 110-251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.