ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 110-225 109-260 -0-285 -0.8% 114-000
High 110-225 109-260 -0-285 -0.8% 114-000
Low 110-225 109-260 -0-285 -0.8% 109-260
Close 110-225 109-260 -0-285 -0.8% 109-260
Range
ATR 0-176 0-184 0-008 4.4% 0-000
Volume
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 109-260 109-260 109-260
R3 109-260 109-260 109-260
R2 109-260 109-260 109-260
R1 109-260 109-260 109-260 109-260
PP 109-260 109-260 109-260 109-260
S1 109-260 109-260 109-260 109-260
S2 109-260 109-260 109-260
S3 109-260 109-260 109-260
S4 109-260 109-260 109-260
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 123-247 120-313 112-037
R3 119-187 116-253 110-308
R2 115-127 115-127 110-186
R1 112-193 112-193 110-063 111-290
PP 111-067 111-067 111-067 110-275
S1 108-133 108-133 109-137 107-230
S2 107-007 107-007 109-014
S3 102-267 104-073 108-212
S4 98-207 100-013 107-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-000 109-260 4-060 3.8% 0-141 0.4% 0% False True 2
10 114-000 109-260 4-060 3.8% 0-080 0.2% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-260
2.618 109-260
1.618 109-260
1.000 109-260
0.618 109-260
HIGH 109-260
0.618 109-260
0.500 109-260
0.382 109-260
LOW 109-260
0.618 109-260
1.000 109-260
1.618 109-260
2.618 109-260
4.250 109-260
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 109-260 110-100
PP 109-260 110-047
S1 109-260 109-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.