ECBOT 10 Year T-Note Future December 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 109-260 110-275 1-015 1.0% 114-000
High 109-260 110-275 1-015 1.0% 114-000
Low 109-260 110-275 1-015 1.0% 109-260
Close 109-260 110-275 1-015 1.0% 109-260
Range
ATR 0-184 0-195 0-011 5.9% 0-000
Volume
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 110-275 110-275 110-275
R3 110-275 110-275 110-275
R2 110-275 110-275 110-275
R1 110-275 110-275 110-275 110-275
PP 110-275 110-275 110-275 110-275
S1 110-275 110-275 110-275 110-275
S2 110-275 110-275 110-275
S3 110-275 110-275 110-275
S4 110-275 110-275 110-275
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 123-247 120-313 112-037
R3 119-187 116-253 110-308
R2 115-127 115-127 110-186
R1 112-193 112-193 110-063 111-290
PP 111-067 111-067 111-067 110-275
S1 108-133 108-133 109-137 107-230
S2 107-007 107-007 109-014
S3 102-267 104-073 108-212
S4 98-207 100-013 107-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-185 109-260 1-245 1.6% 0-032 0.1% 59% False False 1
10 114-000 109-260 4-060 3.8% 0-070 0.2% 25% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-275
2.618 110-275
1.618 110-275
1.000 110-275
0.618 110-275
HIGH 110-275
0.618 110-275
0.500 110-275
0.382 110-275
LOW 110-275
0.618 110-275
1.000 110-275
1.618 110-275
2.618 110-275
4.250 110-275
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 110-275 110-219
PP 110-275 110-163
S1 110-275 110-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.