ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
110-275 |
110-310 |
0-035 |
0.1% |
114-000 |
| High |
110-275 |
111-055 |
0-100 |
0.3% |
114-000 |
| Low |
110-275 |
110-310 |
0-035 |
0.1% |
109-260 |
| Close |
110-275 |
111-055 |
0-100 |
0.3% |
109-260 |
| Range |
0-000 |
0-065 |
0-065 |
|
4-060 |
| ATR |
0-195 |
0-188 |
-0-007 |
-3.5% |
0-000 |
| Volume |
0 |
1 |
1 |
|
11 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-228 |
111-207 |
111-091 |
|
| R3 |
111-163 |
111-142 |
111-073 |
|
| R2 |
111-098 |
111-098 |
111-067 |
|
| R1 |
111-077 |
111-077 |
111-061 |
111-088 |
| PP |
111-033 |
111-033 |
111-033 |
111-039 |
| S1 |
111-012 |
111-012 |
111-049 |
111-022 |
| S2 |
110-288 |
110-288 |
111-043 |
|
| S3 |
110-223 |
110-267 |
111-037 |
|
| S4 |
110-158 |
110-202 |
111-019 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-247 |
120-313 |
112-037 |
|
| R3 |
119-187 |
116-253 |
110-308 |
|
| R2 |
115-127 |
115-127 |
110-186 |
|
| R1 |
112-193 |
112-193 |
110-063 |
111-290 |
| PP |
111-067 |
111-067 |
111-067 |
110-275 |
| S1 |
108-133 |
108-133 |
109-137 |
107-230 |
| S2 |
107-007 |
107-007 |
109-014 |
|
| S3 |
102-267 |
104-073 |
108-212 |
|
| S4 |
98-207 |
100-013 |
107-163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-011 |
|
2.618 |
111-225 |
|
1.618 |
111-160 |
|
1.000 |
111-120 |
|
0.618 |
111-095 |
|
HIGH |
111-055 |
|
0.618 |
111-030 |
|
0.500 |
111-022 |
|
0.382 |
111-015 |
|
LOW |
110-310 |
|
0.618 |
110-270 |
|
1.000 |
110-245 |
|
1.618 |
110-205 |
|
2.618 |
110-140 |
|
4.250 |
110-034 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-044 |
110-302 |
| PP |
111-033 |
110-230 |
| S1 |
111-022 |
110-158 |
|