ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 110-310 111-180 0-190 0.5% 114-000 High 111-055 111-180 0-125 0.4% 114-000 Low 110-310 111-180 0-190 0.5% 109-260 Close 111-055 111-180 0-125 0.4% 109-260 Range 0-065 0-000 -0-065 -100.0% 4-060 ATR 0-188 0-184 -0-005 -2.4% 0-000 Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 111-180 111-180 111-180 R3 111-180 111-180 111-180 R2 111-180 111-180 111-180 R1 111-180 111-180 111-180 111-180 PP 111-180 111-180 111-180 111-180 S1 111-180 111-180 111-180 111-180 S2 111-180 111-180 111-180 S3 111-180 111-180 111-180 S4 111-180 111-180 111-180	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 123-247 120-313 112-037 R3 119-187 116-253 110-308 R2 115-127 115-127 110-186 R1 112-193 112-193 110-063 111-290 PP 111-067 111-067 111-067 110-275 S1 108-133 108-133 109-137 107-230 S2 107-007 107-007 109-014 S3 102-267 104-073 108-212 S4 98-207 100-013 107-163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-180 109-260 1-240 1.6% 0-013 0.0% 100% True False 10 114-000 109-260 4-060 3.8% 0-077 0.2% 42% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-180 2.618 111-180 1.618 111-180 1.000 111-180 0.618 111-180 HIGH 111-180 0.618 111-180 0.500 111-180 0.382 111-180 LOW 111-180 0.618 111-180 1.000 111-180 1.618 111-180 2.618 111-180 4.250 111-180
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 111-180 111-142 PP 111-180 111-105 S1 111-180 111-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.