ECBOT 10 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 111-180 111-155 -0-025 -0.1% 110-275 High 111-180 112-035 0-175 0.5% 112-035 Low 111-180 111-090 -0-090 -0.3% 110-275 Close 111-180 111-090 -0-090 -0.3% 111-090 Range 0-000 0-265 0-265 1-080 ATR 0-184 0-189 0-006 3.2% 0-000 Volume 0 24 24 25
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 114-013 113-157 111-236 R3 113-068 112-212 111-163 R2 112-123 112-123 111-139 R1 111-267 111-267 111-114 111-222 PP 111-178 111-178 111-178 111-156 S1 111-002 111-002 111-066 110-278 S2 110-233 110-233 111-041 S3 109-288 110-057 111-017 S4 109-023 109-112 110-264	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 115-053 114-152 111-310 R3 113-293 113-072 111-200 R2 112-213 112-213 111-163 R1 111-312 111-312 111-127 112-102 PP 111-133 111-133 111-133 111-189 S1 110-232 110-232 111-053 111-022 S2 110-053 110-053 111-017 S3 108-293 109-152 110-300 S4 107-213 108-072 110-190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-035 109-260 2-095 2.1% 0-066 0.2% 64% True False 5 10 114-000 109-260 4-060 3.8% 0-104 0.3% 35% False False 3 20 114-000 109-260 4-060 3.8% 0-057 0.2% 35% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 115-201 2.618 114-089 1.618 113-144 1.000 112-300 0.618 112-199 HIGH 112-035 0.618 111-254 0.500 111-222 0.382 111-191 LOW 111-090 0.618 110-246 1.000 110-145 1.618 109-301 2.618 109-036 4.250 107-244
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 111-222 111-172 PP 111-178 111-145 S1 111-134 111-118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.