ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111-155 |
111-185 |
0-030 |
0.1% |
110-275 |
| High |
112-035 |
111-185 |
-0-170 |
-0.5% |
112-035 |
| Low |
111-090 |
110-185 |
-0-225 |
-0.6% |
110-275 |
| Close |
111-090 |
110-285 |
-0-125 |
-0.4% |
111-090 |
| Range |
0-265 |
1-000 |
0-055 |
20.8% |
1-080 |
| ATR |
0-189 |
0-199 |
0-009 |
4.9% |
0-000 |
| Volume |
24 |
42 |
18 |
75.0% |
25 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-005 |
113-145 |
111-141 |
|
| R3 |
113-005 |
112-145 |
111-053 |
|
| R2 |
112-005 |
112-005 |
111-024 |
|
| R1 |
111-145 |
111-145 |
110-314 |
111-075 |
| PP |
111-005 |
111-005 |
111-005 |
110-290 |
| S1 |
110-145 |
110-145 |
110-256 |
110-075 |
| S2 |
110-005 |
110-005 |
110-226 |
|
| S3 |
109-005 |
109-145 |
110-197 |
|
| S4 |
108-005 |
108-145 |
110-109 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-053 |
114-152 |
111-310 |
|
| R3 |
113-293 |
113-072 |
111-200 |
|
| R2 |
112-213 |
112-213 |
111-163 |
|
| R1 |
111-312 |
111-312 |
111-127 |
112-102 |
| PP |
111-133 |
111-133 |
111-133 |
111-189 |
| S1 |
110-232 |
110-232 |
111-053 |
111-022 |
| S2 |
110-053 |
110-053 |
111-017 |
|
| S3 |
108-293 |
109-152 |
110-300 |
|
| S4 |
107-213 |
108-072 |
110-190 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-265 |
|
2.618 |
114-063 |
|
1.618 |
113-063 |
|
1.000 |
112-185 |
|
0.618 |
112-063 |
|
HIGH |
111-185 |
|
0.618 |
111-063 |
|
0.500 |
111-025 |
|
0.382 |
110-307 |
|
LOW |
110-185 |
|
0.618 |
109-307 |
|
1.000 |
109-185 |
|
1.618 |
108-307 |
|
2.618 |
107-307 |
|
4.250 |
106-105 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-025 |
111-110 |
| PP |
111-005 |
111-062 |
| S1 |
110-305 |
111-013 |
|