ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
111-185 |
110-280 |
-0-225 |
-0.6% |
110-275 |
| High |
111-185 |
110-310 |
-0-195 |
-0.5% |
112-035 |
| Low |
110-185 |
110-235 |
0-050 |
0.1% |
110-275 |
| Close |
110-285 |
110-280 |
-0-005 |
0.0% |
111-090 |
| Range |
1-000 |
0-075 |
-0-245 |
-76.6% |
1-080 |
| ATR |
0-199 |
0-190 |
-0-009 |
-4.4% |
0-000 |
| Volume |
42 |
12 |
-30 |
-71.4% |
25 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-180 |
111-145 |
111-001 |
|
| R3 |
111-105 |
111-070 |
110-301 |
|
| R2 |
111-030 |
111-030 |
110-294 |
|
| R1 |
110-315 |
110-315 |
110-287 |
110-318 |
| PP |
110-275 |
110-275 |
110-275 |
110-276 |
| S1 |
110-240 |
110-240 |
110-273 |
110-242 |
| S2 |
110-200 |
110-200 |
110-266 |
|
| S3 |
110-125 |
110-165 |
110-259 |
|
| S4 |
110-050 |
110-090 |
110-239 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-053 |
114-152 |
111-310 |
|
| R3 |
113-293 |
113-072 |
111-200 |
|
| R2 |
112-213 |
112-213 |
111-163 |
|
| R1 |
111-312 |
111-312 |
111-127 |
112-102 |
| PP |
111-133 |
111-133 |
111-133 |
111-189 |
| S1 |
110-232 |
110-232 |
111-053 |
111-022 |
| S2 |
110-053 |
110-053 |
111-017 |
|
| S3 |
108-293 |
109-152 |
110-300 |
|
| S4 |
107-213 |
108-072 |
110-190 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-309 |
|
2.618 |
111-186 |
|
1.618 |
111-111 |
|
1.000 |
111-065 |
|
0.618 |
111-036 |
|
HIGH |
110-310 |
|
0.618 |
110-281 |
|
0.500 |
110-272 |
|
0.382 |
110-264 |
|
LOW |
110-235 |
|
0.618 |
110-189 |
|
1.000 |
110-160 |
|
1.618 |
110-114 |
|
2.618 |
110-039 |
|
4.250 |
109-236 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-278 |
111-110 |
| PP |
110-275 |
111-060 |
| S1 |
110-272 |
111-010 |
|